Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX UCITS Capped | Q6SS | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.069,06 | 1.068,05 | 1.074,42 | 1.070,74 | 1.069,51 |
Q6SS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.066,94 | 1.083,50 | 1.062,77 | 0,00 | 0 | 4,15 | 0,39% |
1 Monat | 1.092,27 | 1.111,42 | 1.061,46 | 0,00 | 0 | -21,18 | -1,94% |
3 Monate | 1.091,51 | 1.121,13 | 1.048,83 | 0,00 | 0 | -20,42 | -1,87% |
6 Monate | 1.063,38 | 1.121,13 | 1.048,83 | 0,00 | 0 | 7,71 | 0,73% |
1 Jahr | 1.063,38 | 1.121,13 | 1.048,83 | 0,00 | 0 | 7,71 | 0,73% |
3 Jahre | 1.063,38 | 1.121,13 | 1.048,83 | 0,00 | 0 | 7,71 | 0,73% |
5 Jahre | 1.063,38 | 1.121,13 | 1.048,83 | 0,00 | 0 | 7,71 | 0,73% |
Q6SS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.069,08 | -3,04 | -0,28% | 1.072,07 | 1.081,85 | 1.062,77 | 0 |
25 Jun 2024 | 1.072,12 | -9,78 | -0,90% | 1.080,77 | 1.081,14 | 1.066,94 | 0 |
24 Jun 2024 | 1.081,90 | 10,78 | 1,01% | 1.071,25 | 1.083,50 | 1.071,25 | 0 |
21 Jun 2024 | 1.071,12 | -6,26 | -0,58% | 1.077,41 | 1.077,62 | 1.067,13 | 0 |
20 Jun 2024 | 1.077,38 | 10,49 | 0,98% | 1.066,94 | 1.077,38 | 1.066,93 | 0 |
19 Jun 2024 | 1.066,89 | -4,71 | -0,44% | 1.071,55 | 1.072,29 | 1.066,49 | 0 |
18 Jun 2024 | 1.071,60 | 3,62 | 0,34% | 1.068,35 | 1.076,52 | 1.068,35 | 0 |
17 Jun 2024 | 1.067,98 | 3,05 | 0,29% | 1.065,34 | 1.072,84 | 1.061,95 | 0 |
14 Jun 2024 | 1.064,93 | -15,00 | -1,39% | 1.080,07 | 1.082,05 | 1.061,46 | 0 |
13 Jun 2024 | 1.079,93 | -20,99 | -1,91% | 1.101,00 | 1.101,00 | 1.079,02 | 0 |
12 Jun 2024 | 1.100,92 | 13,30 | 1,22% | 1.087,42 | 1.102,41 | 1.087,42 | 0 |
11 Jun 2024 | 1.087,62 | -7,13 | -0,65% | 1.094,95 | 1.097,76 | 1.082,43 | 0 |
10 Jun 2024 | 1.094,75 | -3,86 | -0,35% | 1.098,13 | 1.098,13 | 1.087,07 | 0 |
07 Jun 2024 | 1.098,61 | -5,46 | -0,49% | 1.103,82 | 1.103,82 | 1.090,79 | 0 |
06 Jun 2024 | 1.104,07 | 3,03 | 0,28% | 1.101,08 | 1.111,42 | 1.101,08 | 0 |
05 Jun 2024 | 1.101,04 | 8,80 | 0,81% | 1.092,27 | 1.104,50 | 1.092,27 | 0 |
04 Jun 2024 | 1.092,24 | -11,75 | -1,06% | 1.104,00 | 1.104,00 | 1.089,54 | 0 |
03 Jun 2024 | 1.103,99 | 5,77 | 0,53% | 1.098,58 | 1.109,26 | 1.098,58 | 0 |
31 Mai 2024 | 1.098,22 | 1,17 | 0,11% | 1.096,94 | 1.100,42 | 1.093,86 | 0 |
30 Mai 2024 | 1.097,05 | 3,84 | 0,35% | 1.092,27 | 1.098,76 | 1.089,96 | 0 |
29 Mai 2024 | 1.093,21 | -12,74 | -1,15% | 1.105,94 | 1.105,94 | 1.091,18 | 0 |
28 Mai 2024 | 1.105,95 | -4,59 | -0,41% | 1.110,60 | 1.114,93 | 1.103,33 | 0 |
27 Mai 2024 | 1.110,54 | 4,91 | 0,44% | 1.106,27 | 1.110,57 | 1.105,06 | 0 |