Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX 10 Capped | Q6SP | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.555,46 | 1.555,05 | 1.568,89 | 1.559,50 | 1.557,05 |
Q6SP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.564,15 | 1.578,06 | 1.538,99 | 0,00 | 0 | -4,41 | -0,28% |
1 Monat | 1.606,67 | 1.636,02 | 1.533,11 | 0,00 | 0 | -46,93 | -2,92% |
3 Monate | 1.606,56 | 1.649,47 | 1.513,71 | 0,00 | 0 | -46,82 | -2,91% |
6 Monate | 1.574,44 | 1.649,47 | 1.513,71 | 0,00 | 0 | -14,70 | -0,93% |
1 Jahr | 1.574,44 | 1.649,47 | 1.513,71 | 0,00 | 0 | -14,70 | -0,93% |
3 Jahre | 1.574,44 | 1.649,47 | 1.513,71 | 0,00 | 0 | -14,70 | -0,93% |
5 Jahre | 1.574,44 | 1.649,47 | 1.513,71 | 0,00 | 0 | -14,70 | -0,93% |
Q6SP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.559,74 | 2,22 | 0,14% | 1.555,46 | 1.568,89 | 1.555,05 | 0 |
27 Jun 2024 | 1.557,52 | 8,77 | 0,57% | 1.550,40 | 1.563,65 | 1.548,94 | 0 |
26 Jun 2024 | 1.548,75 | -6,49 | -0,42% | 1.554,30 | 1.568,63 | 1.538,99 | 0 |
25 Jun 2024 | 1.555,24 | -18,36 | -1,17% | 1.571,74 | 1.572,23 | 1.549,83 | 0 |
24 Jun 2024 | 1.573,60 | 22,10 | 1,42% | 1.554,80 | 1.578,06 | 1.554,80 | 0 |
21 Jun 2024 | 1.551,50 | -14,37 | -0,92% | 1.564,15 | 1.564,45 | 1.545,20 | 0 |
20 Jun 2024 | 1.565,87 | 11,43 | 0,74% | 1.552,19 | 1.565,87 | 1.552,18 | 0 |
19 Jun 2024 | 1.554,44 | -4,44 | -0,28% | 1.557,73 | 1.559,25 | 1.551,88 | 0 |
18 Jun 2024 | 1.558,88 | 8,90 | 0,57% | 1.552,84 | 1.565,14 | 1.550,67 | 0 |
17 Jun 2024 | 1.549,98 | 9,61 | 0,62% | 1.542,45 | 1.555,43 | 1.539,23 | 0 |
14 Jun 2024 | 1.540,37 | -34,41 | -2,19% | 1.568,01 | 1.571,15 | 1.533,11 | 0 |
13 Jun 2024 | 1.574,78 | -42,60 | -2,63% | 1.610,70 | 1.610,70 | 1.572,35 | 0 |
12 Jun 2024 | 1.617,38 | 39,26 | 2,49% | 1.580,59 | 1.619,37 | 1.580,59 | 0 |
11 Jun 2024 | 1.578,12 | -12,29 | -0,77% | 1.595,72 | 1.599,65 | 1.570,23 | 0 |
10 Jun 2024 | 1.590,41 | -16,95 | -1,05% | 1.586,62 | 1.591,01 | 1.582,87 | 0 |
07 Jun 2024 | 1.607,36 | -18,40 | -1,13% | 1.627,44 | 1.627,44 | 1.597,73 | 0 |
06 Jun 2024 | 1.625,76 | 6,59 | 0,41% | 1.621,91 | 1.636,02 | 1.621,91 | 0 |
05 Jun 2024 | 1.619,17 | 12,12 | 0,75% | 1.606,50 | 1.626,70 | 1.606,35 | 0 |
04 Jun 2024 | 1.607,05 | -16,92 | -1,04% | 1.628,02 | 1.628,09 | 1.601,56 | 0 |
03 Jun 2024 | 1.623,97 | 11,12 | 0,69% | 1.613,53 | 1.630,75 | 1.613,53 | 0 |
31 Mai 2024 | 1.612,85 | 3,36 | 0,21% | 1.606,67 | 1.618,97 | 1.602,64 | 0 |
30 Mai 2024 | 1.609,49 | 8,35 | 0,52% | 1.597,15 | 1.611,66 | 1.593,01 | 0 |