Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX 10 Capped | Q6SN | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.294,31 | 6.294,31 | 6.315,32 | 6.303,10 | 6.292,16 |
Q6SN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.293,35 | 6.386,81 | 6.245,63 | 0,00 | 0 | 10,46 | 0,17% |
1 Monat | 5.980,05 | 6.386,81 | 5.979,63 | 0,00 | 0 | 323,76 | 5,41% |
3 Monate | 6.188,12 | 6.386,81 | 5.931,56 | 0,00 | 0 | 115,69 | 1,87% |
6 Monate | 6.188,12 | 6.386,81 | 5.931,56 | 0,00 | 0 | 115,69 | 1,87% |
1 Jahr | 6.188,12 | 6.386,81 | 5.931,56 | 0,00 | 0 | 115,69 | 1,87% |
3 Jahre | 6.188,12 | 6.386,81 | 5.931,56 | 0,00 | 0 | 115,69 | 1,87% |
5 Jahre | 6.188,12 | 6.386,81 | 5.931,56 | 0,00 | 0 | 115,69 | 1,87% |
Q6SN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 6.291,14 | -20,57 | -0,33% | 6.287,17 | 6.296,43 | 6.249,41 | 0 |
16 Mai 2024 | 6.311,71 | -61,39 | -0,96% | 6.364,46 | 6.367,92 | 6.296,48 | 0 |
15 Mai 2024 | 6.373,10 | 65,06 | 1,03% | 6.308,04 | 6.386,81 | 6.308,04 | 0 |
14 Mai 2024 | 6.308,04 | 7,18 | 0,11% | 6.289,62 | 6.312,85 | 6.245,63 | 0 |
13 Mai 2024 | 6.300,86 | 11,44 | 0,18% | 6.293,35 | 6.306,85 | 6.283,67 | 0 |
10 Mai 2024 | 6.289,42 | 24,50 | 0,39% | 6.265,30 | 6.324,77 | 6.265,30 | 0 |
09 Mai 2024 | 6.264,92 | 29,25 | 0,47% | 6.178,74 | 6.271,64 | 6.175,47 | 0 |
08 Mai 2024 | 6.235,67 | 4,17 | 0,07% | 6.212,49 | 6.249,94 | 6.207,19 | 0 |
07 Mai 2024 | 6.231,50 | 82,67 | 1,34% | 6.137,59 | 6.236,37 | 6.137,59 | 0 |
06 Mai 2024 | 6.148,83 | 55,56 | 0,91% | 6.078,17 | 6.158,62 | 6.078,17 | 0 |
03 Mai 2024 | 6.093,27 | 77,87 | 1,29% | 6.040,04 | 6.155,62 | 6.039,26 | 0 |
02 Mai 2024 | 6.015,40 | -14,67 | -0,24% | 6.043,97 | 6.054,13 | 6.000,83 | 0 |
30 Apr 2024 | 6.030,07 | -74,36 | -1,22% | 6.100,73 | 6.113,73 | 6.024,67 | 0 |
29 Apr 2024 | 6.104,43 | 4,59 | 0,08% | 6.116,64 | 6.141,97 | 6.087,67 | 0 |
26 Apr 2024 | 6.099,84 | 36,29 | 0,60% | 6.052,81 | 6.121,12 | 6.052,81 | 0 |
25 Apr 2024 | 6.063,55 | -38,62 | -0,63% | 6.120,54 | 6.125,30 | 6.012,43 | 0 |
24 Apr 2024 | 6.102,17 | -23,65 | -0,39% | 6.124,72 | 6.150,14 | 6.090,87 | 0 |
23 Apr 2024 | 6.125,82 | 113,25 | 1,88% | 6.010,71 | 6.129,67 | 6.010,71 | 0 |
22 Apr 2024 | 6.012,57 | 28,83 | 0,48% | 5.980,05 | 6.029,06 | 5.979,63 | 0 |