Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DAX 10 Capped | Q6SM | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 116,87 | 0,64% | 18.336,41 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18.170,56 | 18.136,18 | 18.346,21 | 18.340,74 | 18.219,54 |
Q6SM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18.324,61 | 18.573,46 | 18.015,93 | 0,00 | 0 | 11,80 | 0,06% |
| 1 Monat | 18.158,43 | 18.742,51 | 17.990,58 | 0,00 | 0 | 177,98 | 0,98% |
| 3 Monate | 17.921,04 | 18.921,94 | 17.920,91 | 0,00 | 0 | 415,37 | 2,32% |
| 6 Monate | 17.936,29 | 18.921,94 | 17.645,69 | 0,00 | 0 | 400,12 | 2,23% |
| 1 Jahr | 17.936,29 | 18.921,94 | 17.645,69 | 0,00 | 0 | 400,12 | 2,23% |
| 3 Jahre | 17.936,29 | 18.921,94 | 17.645,69 | 0,00 | 0 | 400,12 | 2,23% |
| 5 Jahre | 17.936,29 | 18.921,94 | 17.645,69 | 0,00 | 0 | 400,12 | 2,23% |
Q6SM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.336,41 | 121,49 | 0,67% | 18.170,56 | 18.346,21 | 18.136,18 | 0 |
| 25 Jul 2024 | 18.214,92 | -98,57 | -0,54% | 18.132,95 | 18.240,94 | 18.015,93 | 0 |
| 24 Jul 2024 | 18.313,49 | -164,37 | -0,89% | 18.315,95 | 18.376,19 | 18.270,45 | 0 |
| 23 Jul 2024 | 18.477,86 | 98,24 | 0,53% | 18.434,20 | 18.573,46 | 18.390,18 | 0 |
| 22 Jul 2024 | 18.379,62 | 235,70 | 1,30% | 18.246,49 | 18.441,45 | 18.209,72 | 0 |
| 19 Jul 2024 | 18.143,92 | -195,23 | -1,06% | 18.324,61 | 18.325,62 | 18.134,78 | 0 |
| 18 Jul 2024 | 18.339,15 | -72,74 | -0,40% | 18.414,01 | 18.514,39 | 18.336,60 | 0 |
| 17 Jul 2024 | 18.411,89 | -65,95 | -0,36% | 18.471,65 | 18.495,18 | 18.316,63 | 0 |
| 16 Jul 2024 | 18.477,84 | -73,85 | -0,40% | 18.547,01 | 18.547,01 | 18.407,52 | 0 |
| 15 Jul 2024 | 18.551,69 | -159,37 | -0,85% | 18.698,66 | 18.703,18 | 18.541,64 | 0 |
| 12 Jul 2024 | 18.711,06 | 212,03 | 1,15% | 18.498,96 | 18.742,51 | 18.496,90 | 0 |
| 11 Jul 2024 | 18.499,03 | 129,65 | 0,71% | 18.371,96 | 18.535,84 | 18.371,91 | 0 |
| 10 Jul 2024 | 18.369,38 | 173,50 | 0,95% | 18.196,46 | 18.382,07 | 18.196,46 | 0 |
| 09 Jul 2024 | 18.195,88 | -231,92 | -1,26% | 18.427,07 | 18.428,79 | 18.173,60 | 0 |
| 08 Jul 2024 | 18.427,80 | 2,03 | 0,01% | 18.424,54 | 18.580,07 | 18.392,90 | 0 |
| 05 Jul 2024 | 18.425,77 | 16,85 | 0,09% | 18.409,03 | 18.600,34 | 18.371,41 | 0 |
| 04 Jul 2024 | 18.408,92 | 82,16 | 0,45% | 18.328,25 | 18.422,97 | 18.327,96 | 0 |
| 03 Jul 2024 | 18.326,76 | 208,55 | 1,15% | 18.134,55 | 18.349,43 | 18.134,55 | 0 |
| 02 Jul 2024 | 18.118,21 | -129,74 | -0,71% | 18.243,98 | 18.243,98 | 17.990,58 | 0 |
| 01 Jul 2024 | 18.247,95 | 74,38 | 0,41% | 18.174,51 | 18.411,12 | 18.174,43 | 0 |
| 28 Jun 2024 | 18.173,57 | 16,62 | 0,09% | 18.158,43 | 18.298,59 | 18.140,02 | 0 |
| 27 Jun 2024 | 18.156,95 | 50,61 | 0,28% | 18.106,06 | 18.214,87 | 18.092,60 | 0 |
