Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX 10 Capped | Q6SL | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.588,01 | 1.585,01 | 1.603,36 | 1.602,88 | 1.592,29 |
Q6SL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.601,47 | 1.623,22 | 1.574,50 | 0,00 | 0 | 1,03 | 0,06% |
1 Monat | 1.586,95 | 1.637,99 | 1.572,28 | 0,00 | 0 | 15,55 | 0,98% |
3 Monate | 1.573,60 | 1.656,84 | 1.568,03 | 0,00 | 0 | 28,90 | 1,84% |
6 Monate | 1.577,55 | 1.656,84 | 1.551,48 | 0,00 | 0 | 24,95 | 1,58% |
1 Jahr | 1.577,55 | 1.656,84 | 1.551,48 | 0,00 | 0 | 24,95 | 1,58% |
3 Jahre | 1.577,55 | 1.656,84 | 1.551,48 | 0,00 | 0 | 24,95 | 1,58% |
5 Jahre | 1.577,55 | 1.656,84 | 1.551,48 | 0,00 | 0 | 24,95 | 1,58% |
Q6SL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.602,50 | 10,61 | 0,67% | 1.588,01 | 1.603,36 | 1.585,01 | 0 |
25 Jul 2024 | 1.591,89 | -8,61 | -0,54% | 1.584,72 | 1.594,16 | 1.574,50 | 0 |
24 Jul 2024 | 1.600,50 | -14,37 | -0,89% | 1.600,72 | 1.605,98 | 1.596,74 | 0 |
23 Jul 2024 | 1.614,87 | 8,59 | 0,53% | 1.611,05 | 1.623,22 | 1.607,20 | 0 |
22 Jul 2024 | 1.606,28 | 20,60 | 1,30% | 1.594,65 | 1.611,68 | 1.591,43 | 0 |
19 Jul 2024 | 1.585,68 | -17,06 | -1,06% | 1.601,47 | 1.601,56 | 1.584,88 | 0 |
18 Jul 2024 | 1.602,74 | -6,36 | -0,40% | 1.609,29 | 1.618,06 | 1.602,52 | 0 |
17 Jul 2024 | 1.609,10 | -5,76 | -0,36% | 1.614,32 | 1.616,38 | 1.600,78 | 0 |
16 Jul 2024 | 1.614,86 | -6,46 | -0,40% | 1.620,91 | 1.620,91 | 1.608,72 | 0 |
15 Jul 2024 | 1.621,32 | -13,93 | -0,85% | 1.634,16 | 1.634,56 | 1.620,44 | 0 |
12 Jul 2024 | 1.635,25 | 18,53 | 1,15% | 1.616,71 | 1.637,99 | 1.616,53 | 0 |
11 Jul 2024 | 1.616,72 | 11,33 | 0,71% | 1.605,61 | 1.619,93 | 1.605,61 | 0 |
10 Jul 2024 | 1.605,39 | 15,17 | 0,95% | 1.590,27 | 1.606,49 | 1.590,27 | 0 |
09 Jul 2024 | 1.590,22 | -20,27 | -1,26% | 1.610,43 | 1.610,58 | 1.588,28 | 0 |
08 Jul 2024 | 1.610,49 | 0,18 | 0,01% | 1.610,21 | 1.623,80 | 1.607,44 | 0 |
05 Jul 2024 | 1.610,31 | 1,47 | 0,09% | 1.608,85 | 1.625,57 | 1.605,56 | 0 |
04 Jul 2024 | 1.608,84 | 7,18 | 0,45% | 1.601,79 | 1.610,07 | 1.601,77 | 0 |
03 Jul 2024 | 1.601,66 | 18,23 | 1,15% | 1.584,86 | 1.603,64 | 1.584,86 | 0 |
02 Jul 2024 | 1.583,43 | -11,34 | -0,71% | 1.594,43 | 1.594,43 | 1.572,28 | 0 |
01 Jul 2024 | 1.594,77 | 6,50 | 0,41% | 1.588,35 | 1.609,03 | 1.588,35 | 0 |
28 Jun 2024 | 1.588,27 | 1,45 | 0,09% | 1.586,95 | 1.599,20 | 1.585,34 | 0 |
27 Jun 2024 | 1.586,82 | 4,42 | 0,28% | 1.582,37 | 1.591,88 | 1.581,20 | 0 |