Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX 10 Capped | Q6SK | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.975,11 | 6.961,91 | 7.042,53 | 7.040,43 | 6.993,91 |
Q6SK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7.034,24 | 7.129,77 | 6.915,75 | 0,00 | 0 | 4,53 | 0,06% |
1 Monat | 6.970,45 | 7.194,66 | 6.906,02 | 0,00 | 0 | 68,32 | 0,98% |
3 Monate | 7.008,81 | 7.319,11 | 6.887,37 | 0,00 | 0 | 29,96 | 0,43% |
6 Monate | 7.073,84 | 7.320,13 | 6.887,37 | 0,00 | 0 | -35,07 | -0,50% |
1 Jahr | 7.073,84 | 7.320,13 | 6.887,37 | 0,00 | 0 | -35,07 | -0,50% |
3 Jahre | 7.073,84 | 7.320,13 | 6.887,37 | 0,00 | 0 | -35,07 | -0,50% |
5 Jahre | 7.073,84 | 7.320,13 | 6.887,37 | 0,00 | 0 | -35,07 | -0,50% |
Q6SK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 7.038,77 | 46,64 | 0,67% | 6.975,11 | 7.042,53 | 6.961,91 | 0 |
25 Jul 2024 | 6.992,13 | -37,84 | -0,54% | 6.960,67 | 7.002,12 | 6.915,75 | 0 |
24 Jul 2024 | 7.029,97 | -63,10 | -0,89% | 7.030,92 | 7.054,04 | 7.013,45 | 0 |
23 Jul 2024 | 7.093,07 | 37,71 | 0,53% | 7.076,31 | 7.129,77 | 7.059,41 | 0 |
22 Jul 2024 | 7.055,36 | 90,48 | 1,30% | 7.004,25 | 7.079,09 | 6.990,14 | 0 |
19 Jul 2024 | 6.964,88 | -74,94 | -1,06% | 7.034,24 | 7.034,63 | 6.961,37 | 0 |
18 Jul 2024 | 7.039,82 | -27,92 | -0,40% | 7.068,56 | 7.107,09 | 7.038,84 | 0 |
17 Jul 2024 | 7.067,74 | -25,32 | -0,36% | 7.090,68 | 7.099,72 | 7.031,18 | 0 |
16 Jul 2024 | 7.093,06 | -28,35 | -0,40% | 7.119,61 | 7.119,61 | 7.066,07 | 0 |
15 Jul 2024 | 7.121,41 | -61,18 | -0,85% | 7.177,83 | 7.179,56 | 7.117,55 | 0 |
12 Jul 2024 | 7.182,59 | 81,40 | 1,15% | 7.101,17 | 7.194,66 | 7.100,38 | 0 |
11 Jul 2024 | 7.101,19 | 49,76 | 0,71% | 7.052,42 | 7.115,33 | 7.052,40 | 0 |
10 Jul 2024 | 7.051,43 | 66,61 | 0,95% | 6.985,05 | 7.056,30 | 6.985,05 | 0 |
09 Jul 2024 | 6.984,82 | -89,03 | -1,26% | 7.073,57 | 7.074,23 | 6.976,27 | 0 |
08 Jul 2024 | 7.073,85 | 0,78 | 0,01% | 7.072,60 | 7.132,30 | 7.060,45 | 0 |
05 Jul 2024 | 7.073,07 | 6,47 | 0,09% | 7.066,64 | 7.140,08 | 7.052,21 | 0 |
04 Jul 2024 | 7.066,60 | 31,54 | 0,45% | 7.035,64 | 7.072,00 | 7.035,52 | 0 |
03 Jul 2024 | 7.035,06 | 80,05 | 1,15% | 6.961,28 | 7.043,77 | 6.961,28 | 0 |
02 Jul 2024 | 6.955,01 | -49,80 | -0,71% | 7.003,29 | 7.003,29 | 6.906,02 | 0 |
01 Jul 2024 | 7.004,81 | 28,55 | 0,41% | 6.976,62 | 7.067,45 | 6.976,59 | 0 |
28 Jun 2024 | 6.976,26 | 6,38 | 0,09% | 6.970,45 | 7.024,25 | 6.963,38 | 0 |
27 Jun 2024 | 6.969,88 | 19,43 | 0,28% | 6.950,35 | 6.992,12 | 6.945,18 | 0 |