Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -175.04 | -2.00820076501 | 8716.26 | 8811.63 | 8509.06 | 0 | 0 | IX |
| 4 | 61.92 | 0.73024895923 | 8479.3 | 8937.36 | 8451.77 | 0 | 0 | IX |
| 12 | 935.52 | 12.3002484978 | 7605.7 | 8937.36 | 7546.95 | 0 | 0 | IX |
| 26 | 1116.53 | 15.0380689295 | 7424.69 | 8937.36 | 7158.87 | 0 | 0 | IX |
| 52 | 1258.29 | 17.2772496784 | 7282.93 | 8937.36 | 6514.24 | 0 | 0 | IX |
| 156 | 1467.38 | 20.743754453 | 7073.84 | 8937.36 | 6514.24 | 0 | 0 | IX |
| 260 | 1467.38 | 20.743754453 | 7073.84 | 8937.36 | 6514.24 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 8541.22 | -80.84 | -0.94 | 8578.91 | 8596.48 | 8509.06 | 0 |
| 1743096600 | 8622.06 | -62.3 | -0.72 | 8583.79 | 8647.17 | 8545.25 | 0 |
| 1743010200 | 8684.36 | -89.56 | -1.02 | 8809.27 | 8811.6299 | 8679.74 | 0 |
| 1742923800 | 8773.92 | 96 | 1.11 | 8701.09 | 8802.59 | 8677.89 | 0 |
| 1742837400 | 8677.92 | -21.85 | -0.25 | 8768.39 | 8789.07 | 8666.49 | 0 |
| 1742578200 | 8699.77 | -45.09 | -0.52 | 8716.26 | 8727.15 | 8637.9599 | 0 |
| 1742491800 | 8744.86 | -119.62 | -1.35 | 8862.36 | 8869.9 | 8678.23 | 0 |
| 1742405400 | 8864.48 | -40.57 | -0.46 | 8862.48 | 8901.23 | 8809.17 | 0 |
| 1742319000 | 8905.05 | 90.6 | 1.03 | 8856.24 | 8937.36 | 8848.11 | 0 |
| 1742232600 | 8814.45 | 59.11 | 0.68 | 8760.08 | 8815.56 | 8734.7099 | 0 |
| 1741973400 | 8755.34 | 157.06 | 1.83 | 8572.99 | 8784.67 | 8557.6299 | 0 |
| 1741887000 | 8598.28 | -33.2 | -0.38 | 8594 | 8658.99 | 8539.81 | 0 |
| 1741800600 | 8631.48 | 131.92 | 1.55 | 8576.56 | 8684.68 | 8553.02 | 0 |
| 1741714200 | 8499.56 | -109.63 | -1.27 | 8633.68 | 8697.55 | 8471.58 | 0 |
| 1741627800 | 8609.19 | -131.58 | -1.51 | 8802.73 | 8803 | 8568.43 | 0 |
| 1741368600 | 8740.77 | -149.7 | -1.68 | 8811.01 | 8824.81 | 8677.74 | 0 |
| 1741282200 | 8890.47 | 139.6 | 1.60 | 8815.3799 | 8911.64 | 8752.79 | 0 |
| 1741195800 | 8750.87 | 287.99 | 3.40 | 8642.51 | 8786.35 | 8635.55 | 0 |
| 1741109400 | 8462.8799 | -303.34 | -3.46 | 8654.69 | 8660.15 | 8456.52 | 0 |
| 1741023000 | 8766.22 | 227.34 | 2.66 | 8592.14 | 8824.79 | 8532.9 | 0 |
| 1740763800 | 8538.8799 | 4.26 | 0.05 | 8479.3 | 8538.8799 | 8451.77 | 0 |
| 1740677400 | 8534.62 | -82.6 | -0.96 | 8543.87 | 8578.07 | 8466.94 | 0 |
| 1740591000 | 8617.22 | 147.62 | 1.74 | 8531.3799 | 8633.14 | 8523.35 | 0 |
| 1740504600 | 8469.6 | -2.16 | -0.03 | 8451.04 | 8531.74 | 8440.84 | 0 |
| 1740418200 | 8471.76 | 55.74 | 0.66 | 8487.82 | 8503.91 | 8401.5 | 0 |
| 1740159000 | 8416.02 | -11.04 | -0.13 | 8431.8799 | 8453.14 | 8391.51 | 0 |
| 1740072600 | 8427.06 | -45.85 | -0.54 | 8497.72 | 8525.5 | 8413.39 | 0 |
| 1739986200 | 8472.91 | -161.9 | -1.87 | 8637.44 | 8662.89 | 8467.01 | 0 |
| 1739899800 | 8634.81 | 22.43 | 0.26 | 8636.04 | 8648.48 | 8584.48 | 0 |
| 1739813400 | 8612.3799 | 108.55 | 1.28 | 8533.94 | 8615.07 | 8519.58 | 0 |
| 1739554200 | 8503.83 | -55.15 | -0.64 | 8503.5 | 8536.93 | 8487.02 | 0 |
| 1739467800 | 8558.98 | 180.94 | 2.16 | 8481.06 | 8562.65 | 8441.25 | 0 |
| 1739381400 | 8378.04 | 44.12 | 0.53 | 8349.98 | 8395.01 | 8311.08 | 0 |
| 1739295000 | 8333.92 | 37.28 | 0.45 | 8294.72 | 8338.18 | 8284.66 | 0 |
| 1739208600 | 8296.64 | 47.84 | 0.58 | 8264.3 | 8310.44 | 8249 | 0 |
| 1738949400 | 8248.8 | -41.52 | -0.50 | 8292.36 | 8310.44 | 8237.7 | 0 |
| 1738863000 | 8290.32 | 120.66 | 1.48 | 8218.02 | 8297.66 | 8209.07 | 0 |
| 1738776600 | 8169.66 | 26 | 0.32 | 8114.88 | 8169.66 | 8098.1 | 0 |
| 1738690200 | 8143.66 | 23.51 | 0.29 | 8136.38 | 8149.1 | 8069.13 | 0 |
| 1738603800 | 8120.15 | -111.18 | -1.35 | 8068.05 | 8132.44 | 8050.81 | 0 |
| 1738344600 | 8231.33 | 0.33 | 0.00 | 8247.9 | 8258.05 | 8214.44 | 0 |
| 1738258200 | 8231 | 34.15 | 0.42 | 8211.44 | 8232.93 | 8201.86 | 0 |
| 1738171800 | 8196.85 | 74 | 0.91 | 8151.46 | 8210.04 | 8135.14 | 0 |
| 1738085400 | 8122.85 | 58.36 | 0.72 | 8092.89 | 8141.77 | 8073.25 | 0 |
| 1737999000 | 8064.49 | -39.26 | -0.48 | 8029.94 | 8086.56 | 7993.58 | 0 |
| 1737739800 | 8103.75 | -8.77 | -0.11 | 8130.7 | 8152.15 | 8088.03 | 0 |
| 1737653400 | 8112.52 | 137.43 | 1.72 | 8061.81 | 8117.15 | 8051.69 | 0 |
| 1737567000 | 7975.09 | 0 | 0.00 | 7975.09 | 7975.09 | 7975.09 | 0 |
| 1737480600 | 7975.09 | 18.75 | 0.24 | 7928.83 | 7976.69 | 7927.63 | 0 |
| 1737394200 | 7956.34 | 36.59 | 0.46 | 7920.34 | 7982.07 | 7913.86 | 0 |
| 1737135000 | 7919.75 | 95.27 | 1.22 | 7855.3 | 7930.33 | 7849.72 | 0 |
| 1737048600 | 7824.48 | 30.09 | 0.39 | 7827.7 | 7831.88 | 7795.68 | 0 |
| 1736962200 | 7794.39 | 110.59 | 1.44 | 7698 | 7815.22 | 7692.24 | 0 |
| 1736875800 | 7683.8 | 49.18 | 0.64 | 7686.16 | 7717.99 | 7670.44 | 0 |
| 1736789400 | 7634.62 | -29.05 | -0.38 | 7643.34 | 7651.35 | 7594.33 | 0 |
| 1736530200 | 7663.67 | -42.17 | -0.55 | 7704.58 | 7735.42 | 7653.27 | 0 |
| 1736443800 | 7705.84 | -6.3 | -0.08 | 7691.91 | 7721.48 | 7678.52 | 0 |
| 1736357400 | 7712.14 | -7.81 | -0.10 | 7710.14 | 7765.97 | 7678.61 | 0 |
| 1736271000 | 7719.95 | 42.51 | 0.55 | 7671.8 | 7737.98 | 7649.72 | 0 |
| 1736184600 | 7677.44 | 115.25 | 1.52 | 7592.73 | 7677.44 | 7568.38 | 0 |
| 1735925400 | 7562.19 | -40.2 | -0.53 | 7605.7 | 7606.77 | 7546.95 | 0 |
| 1735839000 | 7602.39 | 42.35 | 0.56 | 7567.33 | 7606.75 | 7530.17 | 0 |
| 1735579800 | 7560.04 | -23.99 | -0.32 | 7550.4 | 7584.65 | 7546.65 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
