Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SDAX 10 Capped | Q6S9 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.629,73 | 6.582,40 | 6.632,48 | 6.596,92 | 6.630,47 |
Q6S9 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.524,16 | 6.657,94 | 6.517,62 | 0,00 | 0 | 81,08 | 1,24% |
1 Monat | 6.222,15 | 6.657,94 | 6.159,69 | 0,00 | 0 | 383,09 | 6,16% |
3 Monate | 6.149,26 | 6.657,94 | 6.065,37 | 0,00 | 0 | 455,98 | 7,42% |
6 Monate | 6.149,26 | 6.657,94 | 6.065,37 | 0,00 | 0 | 455,98 | 7,42% |
1 Jahr | 6.149,26 | 6.657,94 | 6.065,37 | 0,00 | 0 | 455,98 | 7,42% |
3 Jahre | 6.149,26 | 6.657,94 | 6.065,37 | 0,00 | 0 | 455,98 | 7,42% |
5 Jahre | 6.149,26 | 6.657,94 | 6.065,37 | 0,00 | 0 | 455,98 | 7,42% |
Q6S9 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Mai 2024 | 6.632,72 | 6,87 | 0,10% | 6.621,20 | 6.648,25 | 6.621,20 | 0 |
17 Mai 2024 | 6.625,85 | -4,30 | -0,06% | 6.612,98 | 6.631,17 | 6.585,33 | 0 |
16 Mai 2024 | 6.630,15 | 3,70 | 0,06% | 6.622,94 | 6.656,63 | 6.622,94 | 0 |
15 Mai 2024 | 6.626,45 | 18,99 | 0,29% | 6.621,58 | 6.657,94 | 6.591,63 | 0 |
14 Mai 2024 | 6.607,46 | 82,74 | 1,27% | 6.524,16 | 6.611,13 | 6.517,62 | 0 |
13 Mai 2024 | 6.524,72 | 22,34 | 0,34% | 6.511,56 | 6.526,63 | 6.494,23 | 0 |
10 Mai 2024 | 6.502,38 | 24,37 | 0,38% | 6.488,49 | 6.530,19 | 6.488,49 | 0 |
09 Mai 2024 | 6.478,01 | 5,42 | 0,08% | 6.461,87 | 6.489,61 | 6.461,87 | 0 |
08 Mai 2024 | 6.472,59 | -12,45 | -0,19% | 6.479,10 | 6.490,56 | 6.430,15 | 0 |
07 Mai 2024 | 6.485,04 | 109,48 | 1,72% | 6.407,60 | 6.485,30 | 6.405,30 | 0 |
06 Mai 2024 | 6.375,56 | 40,10 | 0,63% | 6.344,03 | 6.381,94 | 6.337,36 | 0 |
03 Mai 2024 | 6.335,46 | 27,71 | 0,44% | 6.318,99 | 6.379,23 | 6.308,07 | 0 |
02 Mai 2024 | 6.307,75 | 26,01 | 0,41% | 6.282,93 | 6.311,74 | 6.276,77 | 0 |
30 Apr 2024 | 6.281,74 | -73,22 | -1,15% | 6.359,48 | 6.365,13 | 6.281,74 | 0 |
29 Apr 2024 | 6.354,96 | 91,28 | 1,46% | 6.285,07 | 6.354,96 | 6.277,45 | 0 |
26 Apr 2024 | 6.263,68 | 99,23 | 1,61% | 6.178,92 | 6.284,63 | 6.178,92 | 0 |
25 Apr 2024 | 6.164,45 | -93,49 | -1,49% | 6.249,35 | 6.249,35 | 6.159,69 | 0 |
24 Apr 2024 | 6.257,94 | -22,94 | -0,37% | 6.293,33 | 6.303,75 | 6.256,59 | 0 |
23 Apr 2024 | 6.280,88 | 90,94 | 1,47% | 6.222,15 | 6.281,45 | 6.219,08 | 0 |
22 Apr 2024 | 6.189,94 | 53,08 | 0,86% | 6.158,50 | 6.212,28 | 6.158,50 | 0 |
19 Apr 2024 | 6.136,86 | -43,88 | -0,71% | 6.150,41 | 6.150,41 | 6.103,35 | 0 |