Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MDAX 10 Capped | Q6S8 | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -187,28 | -0,74% | 25.176,06 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25.376,60 | 25.164,23 | 25.422,17 | 25.193,36 | 25.363,34 |
Q6S8 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25.710,29 | 25.719,81 | 25.164,23 | 0,00 | 0 | -534,23 | -2,08% |
| 1 Monat | 26.803,59 | 27.222,92 | 25.164,23 | 0,00 | 0 | -1.627,53 | -6,07% |
| 3 Monate | 27.257,77 | 27.641,56 | 25.164,23 | 0,00 | 0 | -2.081,71 | -7,64% |
| 6 Monate | 26.080,37 | 27.641,56 | 25.164,23 | 0,00 | 0 | -904,31 | -3,47% |
| 1 Jahr | 26.080,37 | 27.641,56 | 25.164,23 | 0,00 | 0 | -904,31 | -3,47% |
| 3 Jahre | 26.080,37 | 27.641,56 | 25.164,23 | 0,00 | 0 | -904,31 | -3,47% |
| 5 Jahre | 26.080,37 | 27.641,56 | 25.164,23 | 0,00 | 0 | -904,31 | -3,47% |
Q6S8 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.176,06 | -197,83 | -0,78% | 25.376,60 | 25.422,17 | 25.164,23 | 0 |
| 27 Jun 2024 | 25.373,89 | 37,97 | 0,15% | 25.337,57 | 25.445,43 | 25.316,28 | 0 |
| 26 Jun 2024 | 25.335,92 | -131,44 | -0,52% | 25.474,60 | 25.666,79 | 25.226,70 | 0 |
| 25 Jun 2024 | 25.467,36 | -236,28 | -0,92% | 25.704,01 | 25.704,01 | 25.356,87 | 0 |
| 24 Jun 2024 | 25.703,64 | 407,46 | 1,61% | 25.298,66 | 25.719,81 | 25.281,29 | 0 |
| 21 Jun 2024 | 25.296,18 | -419,58 | -1,63% | 25.710,29 | 25.716,93 | 25.248,53 | 0 |
| 20 Jun 2024 | 25.715,76 | 244,01 | 0,96% | 25.472,26 | 25.738,85 | 25.441,57 | 0 |
| 19 Jun 2024 | 25.471,75 | -118,18 | -0,46% | 25.581,66 | 25.581,66 | 25.445,85 | 0 |
| 18 Jun 2024 | 25.589,93 | 106,42 | 0,42% | 25.486,67 | 25.707,30 | 25.486,67 | 0 |
| 17 Jun 2024 | 25.483,51 | -235,92 | -0,92% | 25.718,53 | 25.843,54 | 25.349,52 | 0 |
| 14 Jun 2024 | 25.719,43 | -355,68 | -1,36% | 26.080,15 | 26.149,50 | 25.583,73 | 0 |
| 13 Jun 2024 | 26.075,11 | -697,81 | -2,61% | 26.774,68 | 26.774,68 | 26.075,11 | 0 |
| 12 Jun 2024 | 26.772,92 | 315,59 | 1,19% | 26.461,78 | 26.810,85 | 26.378,54 | 0 |
| 11 Jun 2024 | 26.457,33 | -283,74 | -1,06% | 26.743,41 | 26.807,54 | 26.436,35 | 0 |
| 10 Jun 2024 | 26.741,07 | -120,00 | -0,45% | 26.691,14 | 26.741,78 | 26.655,07 | 0 |
| 07 Jun 2024 | 26.861,07 | -166,73 | -0,62% | 27.028,27 | 27.042,93 | 26.690,28 | 0 |
| 06 Jun 2024 | 27.027,80 | 62,08 | 0,23% | 26.966,51 | 27.222,92 | 26.952,68 | 0 |
| 05 Jun 2024 | 26.965,72 | 185,73 | 0,69% | 26.784,54 | 26.980,62 | 26.780,01 | 0 |
| 04 Jun 2024 | 26.779,99 | -183,50 | -0,68% | 26.963,49 | 26.963,49 | 26.617,97 | 0 |
| 03 Jun 2024 | 26.963,49 | 246,69 | 0,92% | 26.729,20 | 26.994,27 | 26.729,20 | 0 |
| 31 Mai 2024 | 26.716,80 | -88,63 | -0,33% | 26.803,59 | 26.803,59 | 26.580,06 | 0 |
| 30 Mai 2024 | 26.805,43 | 216,28 | 0,81% | 26.586,00 | 26.829,54 | 26.475,02 | 0 |
| 29 Mai 2024 | 26.589,15 | -545,51 | -2,01% | 27.134,66 | 27.141,30 | 26.575,85 | 0 |
