Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MDAX 10 Capped | Q6S7 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.275,29 | 1.267,50 | 1.275,29 | 1.271,57 | 1.275,61 |
Q6S7 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.239,84 | 1.282,07 | 1.239,31 | 0,00 | 0 | 32,40 | 2,61% |
1 Monat | 1.217,54 | 1.282,07 | 1.200,85 | 0,00 | 0 | 54,70 | 4,49% |
3 Monate | 1.212,80 | 1.282,07 | 1.200,85 | 0,00 | 0 | 59,44 | 4,90% |
6 Monate | 1.212,80 | 1.282,07 | 1.200,85 | 0,00 | 0 | 59,44 | 4,90% |
1 Jahr | 1.212,80 | 1.282,07 | 1.200,85 | 0,00 | 0 | 59,44 | 4,90% |
3 Jahre | 1.212,80 | 1.282,07 | 1.200,85 | 0,00 | 0 | 59,44 | 4,90% |
5 Jahre | 1.212,80 | 1.282,07 | 1.200,85 | 0,00 | 0 | 59,44 | 4,90% |
Q6S7 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 1.272,24 | -3,66 | -0,29% | 1.275,29 | 1.275,29 | 1.267,50 | 0 |
16 Mai 2024 | 1.275,90 | 2,33 | 0,18% | 1.273,26 | 1.282,07 | 1.273,16 | 0 |
15 Mai 2024 | 1.273,57 | 10,11 | 0,80% | 1.262,96 | 1.278,46 | 1.260,52 | 0 |
14 Mai 2024 | 1.263,46 | 18,29 | 1,47% | 1.245,30 | 1.265,83 | 1.245,21 | 0 |
13 Mai 2024 | 1.245,17 | 3,72 | 0,30% | 1.241,40 | 1.246,68 | 1.239,31 | 0 |
10 Mai 2024 | 1.241,45 | 1,62 | 0,13% | 1.239,84 | 1.248,36 | 1.239,84 | 0 |
09 Mai 2024 | 1.239,83 | 0,32 | 0,03% | 1.239,07 | 1.241,92 | 1.235,44 | 0 |
08 Mai 2024 | 1.239,51 | 5,19 | 0,42% | 1.233,25 | 1.245,48 | 1.231,14 | 0 |
07 Mai 2024 | 1.234,32 | -0,27 | -0,02% | 1.234,59 | 1.238,96 | 1.229,91 | 0 |
06 Mai 2024 | 1.234,59 | 12,39 | 1,01% | 1.222,50 | 1.237,84 | 1.222,50 | 0 |
03 Mai 2024 | 1.222,20 | 2,25 | 0,18% | 1.220,28 | 1.236,71 | 1.220,28 | 0 |
02 Mai 2024 | 1.219,95 | -0,97 | -0,08% | 1.220,60 | 1.228,01 | 1.216,26 | 0 |
30 Apr 2024 | 1.220,92 | -3,72 | -0,30% | 1.224,60 | 1.229,08 | 1.220,42 | 0 |
29 Apr 2024 | 1.224,64 | 7,82 | 0,64% | 1.216,96 | 1.225,22 | 1.216,96 | 0 |
26 Apr 2024 | 1.216,82 | 5,96 | 0,49% | 1.212,18 | 1.223,78 | 1.212,00 | 0 |
25 Apr 2024 | 1.210,86 | -14,21 | -1,16% | 1.225,06 | 1.225,96 | 1.207,88 | 0 |
24 Apr 2024 | 1.225,07 | -12,97 | -1,05% | 1.238,35 | 1.243,80 | 1.223,81 | 0 |
23 Apr 2024 | 1.238,04 | 15,59 | 1,28% | 1.222,57 | 1.240,84 | 1.222,57 | 0 |
22 Apr 2024 | 1.222,45 | 13,94 | 1,15% | 1.208,56 | 1.227,11 | 1.208,54 | 0 |
19 Apr 2024 | 1.208,51 | -9,28 | -0,76% | 1.217,54 | 1.217,54 | 1.200,85 | 0 |
18 Apr 2024 | 1.217,79 | 12,22 | 1,01% | 1.205,62 | 1.221,29 | 1.205,62 | 0 |