Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CDAX UCITS Capped | Q6S4 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.097,40 | 1.091,96 | 1.097,40 | 1.095,62 | 1.097,31 |
Q6S4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.089,45 | 1.106,32 | 1.089,45 | 0,00 | 0 | 6,04 | 0,55% |
1 Monat | 1.044,95 | 1.106,32 | 1.033,68 | 0,00 | 0 | 50,54 | 4,84% |
3 Monate | 1.046,88 | 1.106,32 | 1.033,68 | 0,00 | 0 | 48,61 | 4,64% |
6 Monate | 1.046,88 | 1.106,32 | 1.033,68 | 0,00 | 0 | 48,61 | 4,64% |
1 Jahr | 1.046,88 | 1.106,32 | 1.033,68 | 0,00 | 0 | 48,61 | 4,64% |
3 Jahre | 1.046,88 | 1.106,32 | 1.033,68 | 0,00 | 0 | 48,61 | 4,64% |
5 Jahre | 1.046,88 | 1.106,32 | 1.033,68 | 0,00 | 0 | 48,61 | 4,64% |
Q6S4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 1.095,49 | -2,49 | -0,23% | 1.097,40 | 1.097,40 | 1.091,96 | 0 |
16 Mai 2024 | 1.097,98 | -6,91 | -0,63% | 1.103,83 | 1.105,09 | 1.096,88 | 0 |
15 Mai 2024 | 1.104,89 | 8,26 | 0,75% | 1.096,35 | 1.106,32 | 1.096,35 | 0 |
14 Mai 2024 | 1.096,63 | 1,53 | 0,14% | 1.095,09 | 1.097,53 | 1.093,63 | 0 |
13 Mai 2024 | 1.095,10 | -0,56 | -0,05% | 1.095,66 | 1.097,57 | 1.092,66 | 0 |
10 Mai 2024 | 1.095,66 | 6,21 | 0,57% | 1.089,45 | 1.098,40 | 1.089,45 | 0 |
09 Mai 2024 | 1.089,45 | 8,06 | 0,75% | 1.079,36 | 1.090,35 | 1.079,36 | 0 |
08 Mai 2024 | 1.081,39 | 2,12 | 0,20% | 1.079,17 | 1.083,98 | 1.077,02 | 0 |
07 Mai 2024 | 1.079,27 | 13,31 | 1,25% | 1.065,86 | 1.079,83 | 1.065,86 | 0 |
06 Mai 2024 | 1.065,96 | 9,42 | 0,89% | 1.056,01 | 1.067,42 | 1.056,01 | 0 |
03 Mai 2024 | 1.056,54 | 5,37 | 0,51% | 1.051,16 | 1.063,26 | 1.051,16 | 0 |
02 Mai 2024 | 1.051,17 | -1,47 | -0,14% | 1.052,51 | 1.055,81 | 1.049,81 | 0 |
30 Apr 2024 | 1.052,64 | -10,43 | -0,98% | 1.063,06 | 1.064,79 | 1.051,97 | 0 |
29 Apr 2024 | 1.063,07 | -0,17 | -0,02% | 1.063,10 | 1.068,02 | 1.061,79 | 0 |
26 Apr 2024 | 1.063,24 | 13,14 | 1,25% | 1.049,00 | 1.065,35 | 1.049,00 | 0 |
25 Apr 2024 | 1.050,10 | -8,07 | -0,76% | 1.058,16 | 1.058,16 | 1.043,99 | 0 |
24 Apr 2024 | 1.058,17 | -3,79 | -0,36% | 1.061,95 | 1.065,38 | 1.056,53 | 0 |
23 Apr 2024 | 1.061,96 | 14,56 | 1,39% | 1.047,30 | 1.062,44 | 1.047,30 | 0 |
22 Apr 2024 | 1.047,40 | 7,71 | 0,74% | 1.039,69 | 1.049,49 | 1.039,69 | 0 |