Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HDAX UCITS Capped | Q6S2 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.086,53 | 1.081,85 | 1.086,53 | 1.087,32 |
Q6S2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.086,71 | 1.098,88 | 1.081,85 | 0,00 | 0 | -3,56 | -0,33% |
1 Monat | 1.037,75 | 1.098,88 | 1.018,35 | 0,00 | 0 | 45,40 | 4,37% |
3 Monate | 1.043,12 | 1.098,88 | 1.004,47 | 0,00 | 0 | 40,03 | 3,84% |
6 Monate | 1.043,12 | 1.098,88 | 1.004,47 | 0,00 | 0 | 40,03 | 3,84% |
1 Jahr | 1.043,12 | 1.098,88 | 1.004,47 | 0,00 | 0 | 40,03 | 3,84% |
3 Jahre | 1.043,12 | 1.098,88 | 1.004,47 | 0,00 | 0 | 40,03 | 3,84% |
5 Jahre | 1.043,12 | 1.098,88 | 1.004,47 | 0,00 | 0 | 40,03 | 3,84% |
Q6S2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 1.087,43 | -4,41 | -0,40% | 1.089,32 | 1.089,95 | 1.082,37 | 0 |
20 Mai 2024 | 1.091,84 | 1,92 | 0,18% | 1.091,54 | 1.093,95 | 1.090,74 | 0 |
17 Mai 2024 | 1.089,92 | -1,37 | -0,13% | 1.088,61 | 1.090,52 | 1.083,06 | 0 |
16 Mai 2024 | 1.091,29 | -4,74 | -0,43% | 1.098,88 | 1.098,88 | 1.088,66 | 0 |
15 Mai 2024 | 1.096,03 | 12,05 | 1,11% | 1.086,71 | 1.097,83 | 1.086,03 | 0 |
14 Mai 2024 | 1.083,98 | 3,57 | 0,33% | 1.079,10 | 1.084,41 | 1.076,62 | 0 |
13 Mai 2024 | 1.080,41 | 2,49 | 0,23% | 1.079,46 | 1.081,14 | 1.077,25 | 0 |
10 Mai 2024 | 1.077,92 | 3,63 | 0,34% | 1.078,44 | 1.084,01 | 1.076,98 | 0 |
09 Mai 2024 | 1.074,29 | 12,45 | 1,17% | 1.060,92 | 1.075,41 | 1.060,92 | 0 |
08 Mai 2024 | 1.061,84 | 0,65 | 0,06% | 1.060,92 | 1.064,05 | 1.057,06 | 0 |
07 Mai 2024 | 1.061,19 | 13,03 | 1,24% | 1.050,51 | 1.061,83 | 1.048,59 | 0 |
06 Mai 2024 | 1.048,16 | 11,50 | 1,11% | 1.039,35 | 1.049,83 | 1.037,61 | 0 |
03 Mai 2024 | 1.036,66 | 12,75 | 1,25% | 1.032,61 | 1.046,84 | 1.028,80 | 0 |
02 Mai 2024 | 1.023,91 | -2,01 | -0,20% | 1.027,43 | 1.030,37 | 1.021,62 | 0 |
30 Apr 2024 | 1.025,92 | -11,95 | -1,15% | 1.038,85 | 1.039,03 | 1.025,30 | 0 |
29 Apr 2024 | 1.037,87 | 2,28 | 0,22% | 1.043,14 | 1.043,14 | 1.034,66 | 0 |
26 Apr 2024 | 1.035,59 | 9,35 | 0,91% | 1.033,48 | 1.039,20 | 1.032,27 | 0 |
25 Apr 2024 | 1.026,24 | -6,69 | -0,65% | 1.034,31 | 1.034,31 | 1.018,35 | 0 |
24 Apr 2024 | 1.032,93 | -4,80 | -0,46% | 1.037,75 | 1.041,00 | 1.031,22 | 0 |
23 Apr 2024 | 1.037,73 | 19,20 | 1,89% | 1.021,35 | 1.038,37 | 1.021,35 | 0 |
22 Apr 2024 | 1.018,53 | 5,37 | 0,53% | 1.017,11 | 1.020,62 | 1.014,33 | 0 |