Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HDAX UCITS Capped | Q6S1 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.057,91 | 1.051,34 | 1.057,91 | 1.054,01 | 1.058,68 |
Q6S1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.063,63 | 1.074,52 | 1.051,34 | 0,00 | 0 | -9,81 | -0,92% |
1 Monat | 1.031,69 | 1.074,52 | 1.010,80 | 0,00 | 0 | 22,13 | 2,15% |
3 Monate | 1.040,41 | 1.074,52 | 998,82 | 0,00 | 0 | 13,41 | 1,29% |
6 Monate | 1.040,41 | 1.074,52 | 998,82 | 0,00 | 0 | 13,41 | 1,29% |
1 Jahr | 1.040,41 | 1.074,52 | 998,82 | 0,00 | 0 | 13,41 | 1,29% |
3 Jahre | 1.040,41 | 1.074,52 | 998,82 | 0,00 | 0 | 13,41 | 1,29% |
5 Jahre | 1.040,41 | 1.074,52 | 998,82 | 0,00 | 0 | 13,41 | 1,29% |
Q6S1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 1.058,79 | -4,29 | -0,40% | 1.060,63 | 1.061,24 | 1.053,86 | 0 |
20 Mai 2024 | 1.063,08 | 1,82 | 0,17% | 1.062,79 | 1.065,14 | 1.062,01 | 0 |
17 Mai 2024 | 1.061,26 | -3,40 | -0,32% | 1.059,99 | 1.061,84 | 1.054,58 | 0 |
16 Mai 2024 | 1.064,66 | -8,10 | -0,76% | 1.072,07 | 1.072,07 | 1.062,09 | 0 |
15 Mai 2024 | 1.072,76 | 10,85 | 1,02% | 1.063,63 | 1.074,52 | 1.062,97 | 0 |
14 Mai 2024 | 1.061,91 | 3,47 | 0,33% | 1.057,13 | 1.062,34 | 1.054,70 | 0 |
13 Mai 2024 | 1.058,44 | 2,43 | 0,23% | 1.057,50 | 1.059,15 | 1.055,33 | 0 |
10 Mai 2024 | 1.056,01 | 3,55 | 0,34% | 1.056,52 | 1.061,97 | 1.055,09 | 0 |
09 Mai 2024 | 1.052,46 | 4,37 | 0,42% | 1.039,35 | 1.053,55 | 1.039,35 | 0 |
08 Mai 2024 | 1.048,09 | 0,32 | 0,03% | 1.047,18 | 1.050,26 | 1.043,36 | 0 |
07 Mai 2024 | 1.047,77 | 12,57 | 1,21% | 1.037,23 | 1.048,41 | 1.035,34 | 0 |
06 Mai 2024 | 1.035,20 | 9,53 | 0,93% | 1.026,49 | 1.036,84 | 1.024,78 | 0 |
03 Mai 2024 | 1.025,67 | 12,61 | 1,24% | 1.021,67 | 1.035,75 | 1.017,90 | 0 |
02 Mai 2024 | 1.013,06 | -2,47 | -0,24% | 1.016,54 | 1.019,46 | 1.010,80 | 0 |
30 Apr 2024 | 1.015,53 | -11,83 | -1,15% | 1.028,33 | 1.028,51 | 1.014,92 | 0 |
29 Apr 2024 | 1.027,36 | 1,78 | 0,17% | 1.032,58 | 1.032,58 | 1.024,18 | 0 |
26 Apr 2024 | 1.025,58 | 5,41 | 0,53% | 1.023,49 | 1.029,16 | 1.022,29 | 0 |
25 Apr 2024 | 1.020,17 | -6,73 | -0,66% | 1.028,19 | 1.028,19 | 1.012,33 | 0 |
24 Apr 2024 | 1.026,90 | -4,77 | -0,46% | 1.031,69 | 1.034,92 | 1.025,19 | 0 |
23 Apr 2024 | 1.031,67 | 18,87 | 1,86% | 1.015,38 | 1.032,30 | 1.015,38 | 0 |
22 Apr 2024 | 1.012,80 | 5,34 | 0,53% | 1.011,39 | 1.014,88 | 1.008,62 | 0 |