ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
HDAX UCITS Capped

HDAX UCITS Capped (Q6S0)

1.115,60
0,00
(0,00%)
Geschlossen 11 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.63-0.3243301198151119.231136.91105.3600IX
4-16.89-1.491403897611132.491147.851105.3600IX
1246.354.334814122051069.251147.851063.9600IX
268.530.7705023169271107.071147.85997.3800IX
5257.685.452208106471057.921147.85997.3800IX
15657.685.452208106471057.921147.85997.3800IX
26057.685.452208106471057.921147.85997.3800IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17310870001116.03-7.91-0.701126.031126.031111.980
17310006001123.9416.661.501111.51128.551111.50
17309142001107.28-12.86-1.151125.151136.91105.35990
17308278001120.145.90.531114.451120.351111.940
17307414001114.24-5.36-0.481119.231122.41114.240
17304822001119.69.880.891110.421122.21110.420
17303958001109.72-9.95-0.891114.031115.481105.730
17303094001119.67-12.93-1.141127.851129.36991116.380
17302230001132.6-4.67-0.411141.081142.991132.060
17301366001137.273.480.311138.531139.961130.270
17298738001133.790.990.091132.251136.691129.260
17297874001132.84.240.381130.311139.761130.310
17297010001128.56-3.66-0.321130.081134.541127.070
17296146001132.22-3.56-0.311132.61139.021127.920
17295282001135.78-11.09-0.971144.721146.311135.250
17292690001146.86994.370.381141.211147.851141.210
17291826001142.58.330.731135.60991147.281135.60990
17290962001134.17-2.59-0.231136.461138.11131.90
17290098001136.76-0.67-0.061141.271143.881135.250
17289234001137.436.80.601132.491137.881131.50
17286642001130.638.470.751121.321130.631120.450
17285778001122.16-2.99-0.271125.091126.3911190
17284914001125.1510.670.961114.671125.261111.790
17284050001114.48-3.93-0.351114.86991116.251107.140
17283186001118.41-1.44-0.131122.051122.141113.020
17280594001119.856.930.621110.21122.681110.20
17279730001112.92-8.28-0.741119.291119.41110.220
17278866001121.2-2.77-0.251123.891125.971115.61990
17278002001123.97-6.33-0.561134.821137.171120.220
17277138001130.3-9.5-0.831136.591138.51129.840
17274546001139.815.071.341125.431140.821125.060
17273682001124.7318.891.711116.471126.221116.470
17272818001105.84-1.86-0.171105.731108.261101.380
17271954001107.78.630.791102.0711101101.730
17271090001099.076.870.631095.161099.961090.230
17268498001092.2-17.1-1.541108.281108.281091.980
17267634001109.316.311.491103.081112.11991099.460
17266770001092.99-0.35-0.031093.941095.711092.320
17265906001093.346.470.601091.11098.11090.150
17265042001086.8699-4.17-0.381087.081088.981084.90
17262450001091.0411.241.041081.881092.771081.210
17261586001079.89.570.891081.561084.941072.650
17260722001070.232.720.251069.911076.41063.960
17259858001067.51-10.06-0.931075.951080.36991065.340
17258994001077.577.950.741074.86991080.051072.590
17256402001069.6199-16.35-1.511083.411086.661068.430
17255538001085.970.050.001081.821091.631081.820
17254674001085.92-7.92-0.721081.691089.081081.690
17253810001093.84-10.85-0.981106.86991108.171092.630
17252946001104.690.330.031104.31105.41096.530
17250354001104.35990.940.091102.641107.631102.640
17249490001103.427.380.671096.261104.841096.260
17248626001096.045.170.471094.131099.971093.40
17247762001090.86993.870.361088.041093.521087.790
17246898001087-0.68-0.061084.291088.291083.350
17244306001087.688.850.821081.271089.181080.70
17243442001078.832.620.241076.191081.961076.190
17242578001076.215.580.521070.461077.731070.250
17241714001070.63-4.04-0.381077.91078.51070.310
17240850001074.675.960.561069.251076.891067.35990
17238258001068.717.630.721063.071070.421063.070
17237394001061.0816.511.581049.681061.891046.010
17236530001044.574.770.461044.811046.491041.10990
17235666001039.84.70.451038.85991039.941031.40
17234802001035.1-0.06-0.011038.291041.61991032.80

Kürzlich von Ihnen besucht

Delayed Upgrade Clock