Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 225.45 | 2.66385767237 | 8463.29 | 8729.5 | 8410.9 | 0 | 0 | IX |
| 4 | 705.25 | 8.83385587005 | 7983.49 | 8729.5 | 7983.49 | 0 | 0 | IX |
| 12 | 1231.83 | 16.5193089363 | 7456.91 | 8729.5 | 7419.72 | 0 | 0 | IX |
| 26 | 1723.69 | 24.7477046109 | 6965.05 | 8729.5 | 6965.05 | 0 | 0 | IX |
| 52 | 2002.72 | 29.9538439909 | 6686.02 | 8729.5 | 6667.16 | 0 | 0 | IX |
| 156 | 2340.89 | 36.8768953268 | 6347.85 | 8729.5 | 4794.27 | 0 | 0 | IX |
| 260 | 3021.51 | 53.3154645215 | 5667.23 | 8729.5 | 3386.3 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8688.74 | -36.88 | -0.42 | 8725.61 | 8725.61 | 8672.23 | 0 |
| 1739467800 | 8725.62 | 172.49 | 2.02 | 8553.1299 | 8729.5 | 8553.1299 | 0 |
| 1739381400 | 8553.1299 | 36.01 | 0.42 | 8517.12 | 8563.25 | 8493.11 | 0 |
| 1739295000 | 8517.12 | 45.84 | 0.54 | 8471.28 | 8518.97 | 8461.68 | 0 |
| 1739208600 | 8471.28 | 51.49 | 0.61 | 8419.79 | 8483.04 | 8419.79 | 0 |
| 1738949400 | 8419.79 | -43.5 | -0.51 | 8463.29 | 8480.04 | 8410.9 | 0 |
| 1738863000 | 8463.29 | 119.92 | 1.44 | 8343.37 | 8467.01 | 8343.37 | 0 |
| 1738776600 | 8343.37 | 35.71 | 0.43 | 8307.66 | 8343.37 | 8265.12 | 0 |
| 1738690200 | 8307.66 | 29.89 | 0.36 | 8277.77 | 8310.3799 | 8229.37 | 0 |
| 1738603800 | 8277.77 | -116.85 | -1.39 | 8394.61 | 8394.61 | 8212.57 | 0 |
| 1738344600 | 8394.62 | 1.35 | 0.02 | 8393.27 | 8420.54 | 8382.24 | 0 |
| 1738258200 | 8393.27 | 47.98 | 0.57 | 8345.29 | 8393.27 | 8345.29 | 0 |
| 1738171800 | 8345.29 | 71.04 | 0.86 | 8274.25 | 8358.8799 | 8274.25 | 0 |
| 1738085400 | 8274.25 | 55.21 | 0.67 | 8219.04 | 8289.07 | 8206.57 | 0 |
| 1737999000 | 8219.04 | -39.95 | -0.48 | 8258.99 | 8263.49 | 8143.61 | 0 |
| 1737739800 | 8258.99 | 0.84 | 0.01 | 8258.15 | 8304.28 | 8242.95 | 0 |
| 1737653400 | 8258.15 | 51.23 | 0.62 | 8206.92 | 8262.1299 | 8202.97 | 0 |
| 1737567000 | 8206.92 | 77.17 | 0.95 | 8129.75 | 8232.73 | 8129.75 | 0 |
| 1737480600 | 8129.75 | 17.31 | 0.21 | 8112.44 | 8130.73 | 8090.41 | 0 |
| 1737394200 | 8112.44 | 33.77 | 0.42 | 8078.67 | 8132.88 | 8071.94 | 0 |
| 1737135000 | 8078.67 | 95.18 | 1.19 | 7983.49 | 8084.22 | 7983.49 | 0 |
| 1737048600 | 7983.49 | 25.91 | 0.33 | 7957.58 | 7996.52 | 7956.42 | 0 |
| 1736962200 | 7957.58 | 118.04 | 1.51 | 7839.54 | 7976.95 | 7839.54 | 0 |
| 1736875800 | 7839.54 | 51.75 | 0.66 | 7787.79 | 7878.06 | 7787.79 | 0 |
| 1736789400 | 7787.79 | -39.45 | -0.50 | 7827.24 | 7827.24 | 7751.36 | 0 |
| 1736530200 | 7827.24 | -41.15 | -0.52 | 7868.38 | 7897.85 | 7819.07 | 0 |
| 1736443800 | 7868.39 | -3.05 | -0.04 | 7871.44 | 7884.11 | 7843.67 | 0 |
| 1736357400 | 7871.44 | -9.83 | -0.12 | 7881.27 | 7930.76 | 7841.46 | 0 |
| 1736271000 | 7881.27 | 46.49 | 0.59 | 7834.78 | 7900.54 | 7813.96 | 0 |
| 1736184600 | 7834.78 | 115.51 | 1.50 | 7719.26 | 7834.88 | 7719.26 | 0 |
| 1735925400 | 7719.27 | -48.48 | -0.62 | 7767.75 | 7767.75 | 7707.3 | 0 |
| 1735839000 | 7767.75 | 45.6 | 0.59 | 7722.15 | 7767.75 | 7697.78 | 0 |
| 1735579800 | 7722.15 | -29.79 | -0.38 | 7751.95 | 7751.95 | 7712.42 | 0 |
| 1735320600 | 7751.94 | 49.3 | 0.64 | 7702.64 | 7751.94 | 7684.24 | 0 |
| 1734975000 | 7702.64 | -7 | -0.09 | 7709.64 | 7715.99 | 7680.36 | 0 |
| 1734715800 | 7709.64 | -26.13 | -0.34 | 7735.76 | 7735.76 | 7615.1 | 0 |
| 1734629400 | 7735.77 | -107.52 | -1.37 | 7843.3 | 7843.3 | 7731.36 | 0 |
| 1734543000 | 7843.29 | -3.31 | -0.04 | 7846.6 | 7875.42 | 7843.23 | 0 |
| 1734456600 | 7846.6 | -31.84 | -0.40 | 7878.43 | 7890.78 | 7845.99 | 0 |
| 1734370200 | 7878.44 | -41.85 | -0.53 | 7920.29 | 7920.29 | 7875.38 | 0 |
| 1734111000 | 7920.29 | -15.25 | -0.19 | 7935.53 | 7969.61 | 7907.48 | 0 |
| 1734024600 | 7935.54 | 6.76 | 0.09 | 7928.77 | 7948.89 | 7924.53 | 0 |
| 1733938200 | 7928.78 | 26.17 | 0.33 | 7902.61 | 7934.71 | 7888.3 | 0 |
| 1733851800 | 7902.61 | -11.04 | -0.14 | 7913.64 | 7925.9 | 7881.15 | 0 |
| 1733765400 | 7913.65 | -17.32 | -0.22 | 7930.97 | 7963.6 | 7903.96 | 0 |
| 1733506200 | 7930.97 | 15.82 | 0.20 | 7915.15 | 7942.81 | 7909.08 | 0 |
| 1733419800 | 7915.15 | 53.33 | 0.68 | 7861.81 | 7918.11 | 7858.15 | 0 |
| 1733333400 | 7861.82 | 89.04 | 1.15 | 7772.78 | 7869.82 | 7772.78 | 0 |
| 1733247000 | 7772.78 | 32.58 | 0.42 | 7740.2 | 7780.19 | 7739.3 | 0 |
| 1733160600 | 7740.2 | 105.06 | 1.38 | 7635.14 | 7740.22 | 7615.39 | 0 |
| 1732901400 | 7635.14 | 72.5 | 0.96 | 7562.64 | 7639.37 | 7547.48 | 0 |
| 1732815000 | 7562.64 | 57.65 | 0.77 | 7504.99 | 7571.42 | 7504.99 | 0 |
| 1732728600 | 7504.99 | -12.62 | -0.17 | 7517.6 | 7517.6 | 7463.16 | 0 |
| 1732642200 | 7517.61 | -45.77 | -0.61 | 7563.37 | 7563.37 | 7499.92 | 0 |
| 1732555800 | 7563.38 | 37.35 | 0.50 | 7526.02 | 7581.43 | 7526.02 | 0 |
| 1732296600 | 7526.03 | 69.11 | 0.93 | 7456.91 | 7531.44 | 7419.72 | 0 |
| 1732210200 | 7456.92 | 46.17 | 0.62 | 7410.74 | 7459.18 | 7367.72 | 0 |
| 1732123800 | 7410.75 | -21.94 | -0.30 | 7432.68 | 7485.32 | 7395.83 | 0 |
| 1732037400 | 7432.69 | -47.58 | -0.64 | 7480.26 | 7492.4 | 7340.92 | 0 |
| 1731951000 | 7480.27 | -11.64 | -0.16 | 7491.9 | 7520.21 | 7446.82 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
