Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Prime All Share Performance | PXAP | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7.142,58 | 7.133,76 | 7.192,01 | 7.144,83 | 7.140,51 |
PXAP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7.169,47 | 7.203,66 | 7.082,39 | 0,00 | 0 | -24,61 | -0,34% |
1 Monat | 7.285,32 | 7.399,57 | 7.060,34 | 0,00 | 0 | -140,46 | -1,93% |
3 Monate | 7.258,40 | 7.438,74 | 6.946,34 | 0,00 | 0 | -113,54 | -1,56% |
6 Monate | 6.668,11 | 7.438,74 | 6.465,04 | 0,00 | 0 | 476,75 | 7,15% |
1 Jahr | 6.362,27 | 7.438,74 | 5.818,83 | 0,00 | 0 | 782,59 | 12,30% |
3 Jahre | 6.429,92 | 7.438,74 | 4.794,27 | 0,00 | 0 | 714,94 | 11,12% |
5 Jahre | 5.044,72 | 7.438,74 | 3.386,30 | 0,00 | 0 | 2.100,14 | 41,63% |
PXAP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.144,86 | 2,28 | 0,03% | 7.142,58 | 7.192,01 | 7.133,76 | 0 |
27 Jun 2024 | 7.142,58 | 20,45 | 0,29% | 7.122,13 | 7.163,48 | 7.118,43 | 0 |
26 Jun 2024 | 7.122,13 | -12,80 | -0,18% | 7.134,93 | 7.203,66 | 7.082,39 | 0 |
25 Jun 2024 | 7.134,93 | -58,27 | -0,81% | 7.193,20 | 7.193,20 | 7.102,74 | 0 |
24 Jun 2024 | 7.193,20 | 67,54 | 0,95% | 7.125,66 | 7.202,19 | 7.125,66 | 0 |
21 Jun 2024 | 7.125,66 | -43,81 | -0,61% | 7.169,47 | 7.169,47 | 7.100,34 | 0 |
20 Jun 2024 | 7.169,47 | 71,90 | 1,01% | 7.097,57 | 7.169,48 | 7.097,57 | 0 |
19 Jun 2024 | 7.097,57 | -27,22 | -0,38% | 7.124,78 | 7.126,30 | 7.095,18 | 0 |
18 Jun 2024 | 7.124,79 | 24,98 | 0,35% | 7.099,79 | 7.156,44 | 7.099,79 | 0 |
17 Jun 2024 | 7.099,81 | 19,34 | 0,27% | 7.080,47 | 7.137,09 | 7.062,41 | 0 |
14 Jun 2024 | 7.080,47 | -104,47 | -1,45% | 7.184,94 | 7.195,17 | 7.060,34 | 0 |
13 Jun 2024 | 7.184,94 | -147,92 | -2,02% | 7.332,85 | 7.332,85 | 7.182,73 | 0 |
12 Jun 2024 | 7.332,86 | 100,52 | 1,39% | 7.232,34 | 7.339,57 | 7.232,34 | 0 |
11 Jun 2024 | 7.232,34 | -52,50 | -0,72% | 7.284,84 | 7.301,97 | 7.203,54 | 0 |
10 Jun 2024 | 7.284,84 | -24,59 | -0,34% | 7.309,48 | 7.309,48 | 7.235,83 | 0 |
07 Jun 2024 | 7.309,43 | -37,81 | -0,51% | 7.347,22 | 7.347,22 | 7.259,64 | 0 |
06 Jun 2024 | 7.347,24 | 26,10 | 0,36% | 7.321,13 | 7.399,57 | 7.321,13 | 0 |
05 Jun 2024 | 7.321,14 | 65,31 | 0,90% | 7.255,84 | 7.336,72 | 7.255,84 | 0 |
04 Jun 2024 | 7.255,83 | -72,70 | -0,99% | 7.328,52 | 7.328,52 | 7.236,72 | 0 |
03 Jun 2024 | 7.328,53 | 45,18 | 0,62% | 7.283,34 | 7.358,82 | 7.283,34 | 0 |
31 Mai 2024 | 7.283,35 | -1,97 | -0,03% | 7.285,32 | 7.298,45 | 7.257,72 | 0 |
30 Mai 2024 | 7.285,32 | 16,40 | 0,23% | 7.268,92 | 7.296,24 | 7.242,56 | 0 |
29 Mai 2024 | 7.268,92 | -88,08 | -1,20% | 7.357,01 | 7.357,01 | 7.259,56 | 0 |