Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Prime All Share Kursindex | PXAK | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.020,54 | 4.033,44 |
PXAK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.044,64 | 4.073,77 | 4.020,98 | 0,00 | 0 | -24,10 | -0,60% |
1 Monat | 3.973,84 | 4.073,77 | 3.906,19 | 0,00 | 0 | 46,70 | 1,18% |
3 Monate | 3.866,54 | 4.073,77 | 3.866,54 | 0,00 | 0 | 154,00 | 3,98% |
6 Monate | 3.537,00 | 4.073,77 | 3.537,00 | 0,00 | 0 | 483,54 | 13,67% |
1 Jahr | 3.638,56 | 4.073,77 | 3.266,95 | 0,00 | 0 | 381,98 | 10,50% |
3 Jahre | 3.763,80 | 4.073,77 | 2.794,80 | 0,00 | 0 | 256,74 | 6,82% |
5 Jahre | 3.136,98 | 4.073,77 | 2.144,59 | 0,00 | 0 | 883,56 | 28,17% |
PXAK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Mai 2024 | 4.033,44 | 12,46 | 0,31% | 4.033,44 | 4.033,44 | 4.033,44 | 0 |
17 Mai 2024 | 4.020,98 | -14,37 | -0,36% | 4.020,98 | 4.020,98 | 4.020,98 | 0 |
16 Mai 2024 | 4.035,35 | -38,42 | -0,94% | 4.035,35 | 4.035,35 | 4.035,35 | 0 |
15 Mai 2024 | 4.073,77 | 29,13 | 0,72% | 4.073,77 | 4.073,77 | 4.073,77 | 0 |
14 Mai 2024 | 4.044,64 | 2,89 | 0,07% | 4.044,64 | 4.044,64 | 4.044,64 | 0 |
13 Mai 2024 | 4.041,75 | -4,30 | -0,11% | 4.041,75 | 4.041,75 | 4.041,75 | 0 |
10 Mai 2024 | 4.046,05 | 17,07 | 0,42% | 4.046,05 | 4.046,05 | 4.046,05 | 0 |
09 Mai 2024 | 4.028,98 | 8,16 | 0,20% | 4.028,98 | 4.028,98 | 4.028,98 | 0 |
08 Mai 2024 | 4.020,82 | 13,11 | 0,33% | 4.020,82 | 4.020,82 | 4.020,82 | 0 |
07 Mai 2024 | 4.007,71 | 48,70 | 1,23% | 4.007,71 | 4.007,71 | 4.007,71 | 0 |
06 Mai 2024 | 3.959,01 | 31,03 | 0,79% | 3.959,01 | 3.959,01 | 3.959,01 | 0 |
03 Mai 2024 | 3.927,98 | 21,79 | 0,56% | 3.927,98 | 3.927,98 | 3.927,98 | 0 |
02 Mai 2024 | 3.906,19 | -8,79 | -0,22% | 3.906,19 | 3.906,19 | 3.906,19 | 0 |
30 Apr 2024 | 3.914,98 | -38,09 | -0,96% | 3.914,98 | 3.914,98 | 3.914,98 | 0 |
29 Apr 2024 | 3.953,07 | -5,18 | -0,13% | 3.953,07 | 3.953,07 | 3.953,07 | 0 |
26 Apr 2024 | 3.958,25 | 37,00 | 0,94% | 3.958,25 | 3.958,25 | 3.958,25 | 0 |
25 Apr 2024 | 3.921,25 | -39,18 | -0,99% | 3.921,25 | 3.921,25 | 3.921,25 | 0 |
24 Apr 2024 | 3.960,43 | -13,41 | -0,34% | 3.960,43 | 3.960,43 | 3.960,43 | 0 |
23 Apr 2024 | 3.973,84 | 57,99 | 1,48% | 3.973,84 | 3.973,84 | 3.973,84 | 0 |
22 Apr 2024 | 3.915,85 | 28,77 | 0,74% | 3.915,85 | 3.915,85 | 3.915,85 | 0 |