Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Technology All Share Performance | NMDP | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.793,86 | 3.793,86 | 3.858,91 | 3.839,51 | 3.797,65 |
NMDP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.824,64 | 3.867,51 | 3.784,91 | 0,00 | 0 | 11,00 | 0,29% |
1 Monat | 4.037,42 | 4.037,42 | 3.778,46 | 0,00 | 0 | -201,78 | -5,00% |
3 Monate | 4.094,88 | 4.170,54 | 3.778,46 | 0,00 | 0 | -259,24 | -6,33% |
6 Monate | 3.552,60 | 4.170,54 | 3.548,99 | 0,00 | 0 | 283,04 | 7,97% |
1 Jahr | 3.969,84 | 4.170,54 | 3.407,93 | 0,00 | 0 | -134,20 | -3,38% |
3 Jahre | 4.984,42 | 5.709,17 | 3.264,46 | 0,00 | 0 | -1.148,78 | -23,05% |
5 Jahre | 3.380,24 | 5.709,17 | 2.664,30 | 0,00 | 0 | 455,40 | 13,47% |
NMDP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3.835,64 | 41,75 | 1,10% | 3.793,86 | 3.858,91 | 3.793,86 | 0 |
02 Mai 2024 | 3.793,89 | -28,61 | -0,75% | 3.811,43 | 3.821,17 | 3.784,91 | 0 |
30 Apr 2024 | 3.822,50 | -37,94 | -0,98% | 3.860,44 | 3.865,03 | 3.822,25 | 0 |
29 Apr 2024 | 3.860,44 | 0,65 | 0,02% | 3.859,85 | 3.867,51 | 3.837,52 | 0 |
26 Apr 2024 | 3.859,79 | 65,35 | 1,72% | 3.824,64 | 3.866,23 | 3.823,28 | 0 |
25 Apr 2024 | 3.794,44 | -64,80 | -1,68% | 3.859,24 | 3.859,24 | 3.778,46 | 0 |
24 Apr 2024 | 3.859,24 | -55,19 | -1,41% | 3.914,46 | 3.928,03 | 3.857,32 | 0 |
23 Apr 2024 | 3.914,43 | 77,16 | 2,01% | 3.837,11 | 3.914,52 | 3.837,11 | 0 |
22 Apr 2024 | 3.837,27 | 42,84 | 1,13% | 3.794,38 | 3.851,11 | 3.794,38 | 0 |
19 Apr 2024 | 3.794,43 | -33,89 | -0,89% | 3.828,28 | 3.828,28 | 3.781,13 | 0 |
18 Apr 2024 | 3.828,32 | -15,01 | -0,39% | 3.843,33 | 3.843,33 | 3.793,61 | 0 |
17 Apr 2024 | 3.843,33 | -47,85 | -1,23% | 3.891,18 | 3.891,18 | 3.842,32 | 0 |
16 Apr 2024 | 3.891,18 | -47,94 | -1,22% | 3.939,23 | 3.939,23 | 3.874,86 | 0 |
15 Apr 2024 | 3.939,12 | -10,39 | -0,26% | 3.949,51 | 3.981,78 | 3.927,57 | 0 |
12 Apr 2024 | 3.949,51 | -20,92 | -0,53% | 3.970,68 | 4.023,76 | 3.945,97 | 0 |
11 Apr 2024 | 3.970,43 | 2,48 | 0,06% | 3.967,40 | 3.994,45 | 3.949,74 | 0 |
10 Apr 2024 | 3.967,95 | -29,96 | -0,75% | 3.998,02 | 4.015,58 | 3.941,10 | 0 |
09 Apr 2024 | 3.997,91 | -30,81 | -0,76% | 4.029,47 | 4.030,85 | 3.991,53 | 0 |
08 Apr 2024 | 4.028,72 | 30,71 | 0,77% | 3.997,82 | 4.033,39 | 3.995,25 | 0 |