Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Technology All Share Kursindex | NMDK | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.670,61 | 2.670,28 | 2.698,71 | 2.695,20 | 2.671,45 |
NMDK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.707,27 | 2.725,10 | 2.642,17 | 0,00 | 0 | -12,79 | -0,47% |
1 Monat | 2.709,90 | 2.797,77 | 2.642,17 | 0,00 | 0 | -15,42 | -0,57% |
3 Monate | 2.840,13 | 2.978,83 | 2.642,17 | 0,00 | 0 | -145,65 | -5,13% |
6 Monate | 3.016,27 | 3.132,12 | 2.642,17 | 0,00 | 0 | -321,79 | -10,67% |
1 Jahr | 2.976,69 | 3.132,12 | 2.559,66 | 0,00 | 0 | -282,21 | -9,48% |
3 Jahre | 4.068,60 | 4.436,48 | 2.494,14 | 0,00 | 0 | -1.374,12 | -33,77% |
5 Jahre | 2.710,31 | 4.436,48 | 2.110,87 | 0,00 | 0 | -15,83 | -0,58% |
NMDK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.694,48 | 23,87 | 0,89% | 2.670,61 | 2.698,71 | 2.670,28 | 0 |
25 Jul 2024 | 2.670,61 | 0,33 | 0,01% | 2.670,27 | 2.674,24 | 2.642,17 | 0 |
24 Jul 2024 | 2.670,28 | -35,22 | -1,30% | 2.691,71 | 2.704,95 | 2.667,63 | 0 |
23 Jul 2024 | 2.705,50 | -9,94 | -0,37% | 2.721,84 | 2.724,66 | 2.702,03 | 0 |
22 Jul 2024 | 2.715,44 | 24,09 | 0,90% | 2.689,48 | 2.725,10 | 2.689,48 | 0 |
19 Jul 2024 | 2.691,35 | -15,92 | -0,59% | 2.707,27 | 2.708,00 | 2.686,31 | 0 |
18 Jul 2024 | 2.707,27 | -4,32 | -0,16% | 2.711,57 | 2.742,66 | 2.707,24 | 0 |
17 Jul 2024 | 2.711,59 | -42,10 | -1,53% | 2.753,66 | 2.753,66 | 2.711,59 | 0 |
16 Jul 2024 | 2.753,69 | 2,63 | 0,10% | 2.745,04 | 2.758,87 | 2.740,00 | 0 |
15 Jul 2024 | 2.751,06 | -18,86 | -0,68% | 2.772,30 | 2.776,83 | 2.746,85 | 0 |
12 Jul 2024 | 2.769,92 | -11,92 | -0,43% | 2.783,08 | 2.783,08 | 2.755,24 | 0 |
11 Jul 2024 | 2.781,84 | 31,09 | 1,13% | 2.749,24 | 2.784,99 | 2.746,39 | 0 |
10 Jul 2024 | 2.750,75 | 39,16 | 1,44% | 2.711,59 | 2.750,79 | 2.711,59 | 0 |
09 Jul 2024 | 2.711,59 | -54,44 | -1,97% | 2.766,03 | 2.766,03 | 2.704,50 | 0 |
08 Jul 2024 | 2.766,03 | -18,77 | -0,67% | 2.784,76 | 2.797,77 | 2.765,45 | 0 |
05 Jul 2024 | 2.784,80 | 46,95 | 1,71% | 2.737,91 | 2.794,52 | 2.737,91 | 0 |
04 Jul 2024 | 2.737,85 | 21,77 | 0,80% | 2.715,95 | 2.741,06 | 2.715,95 | 0 |
03 Jul 2024 | 2.716,08 | 29,64 | 1,10% | 2.686,46 | 2.719,10 | 2.686,46 | 0 |
02 Jul 2024 | 2.686,44 | -0,40 | -0,01% | 2.686,77 | 2.687,16 | 2.665,00 | 0 |
01 Jul 2024 | 2.686,84 | -5,57 | -0,21% | 2.701,70 | 2.716,17 | 2.680,95 | 0 |
28 Jun 2024 | 2.692,41 | -17,49 | -0,65% | 2.709,90 | 2.714,78 | 2.689,82 | 0 |
27 Jun 2024 | 2.709,90 | -10,27 | -0,38% | 2.715,60 | 2.726,78 | 2.706,98 | 0 |