Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.31 | -0.201944556458 | 3124.62 | 3150.67 | 3022.46 | 0 | 0 | IX |
| 4 | 139.54 | 4.68448386415 | 2978.77 | 3150.67 | 2941.57 | 0 | 0 | IX |
| 12 | 231.4 | 8.01549061107 | 2886.91 | 3213.04 | 2826.58 | 0 | 0 | IX |
| 26 | 165.01 | 5.58730911184 | 2953.3 | 3286.25 | 2515.77 | 0 | 0 | IX |
| 52 | 364.65 | 13.2423756019 | 2753.66 | 3286.25 | 2456.12 | 0 | 0 | IX |
| 156 | 121.72 | 4.06195041697 | 2996.59 | 3305.24 | 2456.12 | 0 | 0 | IX |
| 260 | -201.81 | -6.07839475682 | 3320.12 | 4436.48 | 2456.12 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752683400 | 3059.46 | -2.44 | -0.08 | 3061.9 | 3102.65 | 3053.51 | 0 |
| 1752597000 | 3061.9 | 6.12 | 0.20 | 3055.78 | 3079.18 | 3055.78 | 0 |
| 1752510600 | 3055.78 | -10.01 | -0.33 | 3065.78 | 3065.78 | 3022.46 | 0 |
| 1752251400 | 3065.79 | -38.95 | -1.25 | 3104.7399 | 3104.7399 | 3064.31 | 0 |
| 1752165000 | 3104.7399 | -19.85 | -0.64 | 3124.62 | 3150.67 | 3097.29 | 0 |
| 1752078600 | 3124.59 | 14.54 | 0.47 | 3110.05 | 3129.21 | 3095.1 | 0 |
| 1751992200 | 3110.05 | 30.58 | 0.99 | 3079.4699 | 3114.09 | 3076.76 | 0 |
| 1751905800 | 3079.4699 | 41.79 | 1.38 | 3037.68 | 3079.4699 | 3037.68 | 0 |
| 1751646600 | 3037.68 | -21.8 | -0.71 | 3059.48 | 3059.48 | 3030 | 0 |
| 1751560200 | 3059.48 | 35.81 | 1.18 | 3023.4899 | 3059.48 | 3016.73 | 0 |
| 1751473800 | 3023.67 | -8.18 | -0.27 | 3031.57 | 3038 | 2998.28 | 0 |
| 1751387400 | 3031.85 | -21.22 | -0.70 | 3053.02 | 3075.75 | 3031.84 | 0 |
| 1751301000 | 3053.07 | 0.93 | 0.03 | 3052.03 | 3065.4 | 3048.89 | 0 |
| 1751041800 | 3052.14 | 51.81 | 1.73 | 3000.33 | 3052.48 | 3000.33 | 0 |
| 1750955400 | 3000.33 | 4.64 | 0.15 | 2995.68 | 3012.55 | 2975.46 | 0 |
| 1750869000 | 2995.69 | -40.03 | -1.32 | 3035.57 | 3039.73 | 2995.67 | 0 |
| 1750782600 | 3035.7199 | 62.03 | 2.09 | 2973.68 | 3055.44 | 2973.68 | 0 |
| 1750696200 | 2973.69 | 5.87 | 0.20 | 2967.81 | 2982.18 | 2951.56 | 0 |
| 1750437000 | 2967.82 | 25.87 | 0.88 | 2941.95 | 3002.2399 | 2941.95 | 0 |
| 1750350600 | 2941.95 | -36.86 | -1.24 | 2978.77 | 2978.77 | 2941.57 | 0 |
| 1750264200 | 2978.81 | -32.3 | -1.07 | 3011.11 | 3011.11 | 2968.57 | 0 |
| 1750177800 | 3011.11 | -32.71 | -1.07 | 3043.66 | 3043.66 | 2995.11 | 0 |
| 1750091400 | 3043.82 | 32.57 | 1.08 | 3011.26 | 3043.83 | 3001.4 | 0 |
| 1749832200 | 3011.25 | -54.4 | -1.77 | 3065.53 | 3065.53 | 2997.89 | 0 |
| 1749745800 | 3065.65 | -48.16 | -1.55 | 3113.81 | 3113.81 | 3065.6 | 0 |
| 1749659400 | 3113.81 | -30.28 | -0.96 | 3144.09 | 3147.8 | 3113.81 | 0 |
| 1749573000 | 3144.09 | -23.09 | -0.73 | 3167.18 | 3167.18 | 3125.68 | 0 |
| 1749486600 | 3167.18 | -32.27 | -1.01 | 3199.45 | 3199.45 | 3144.4899 | 0 |
| 1749227400 | 3199.45 | 3.92 | 0.12 | 3195.48 | 3210.86 | 3182.33 | 0 |
| 1749141000 | 3195.53 | 8.56 | 0.27 | 3186.9699 | 3213.04 | 3182.9899 | 0 |
| 1749054600 | 3186.9699 | 34.56 | 1.10 | 3152.36 | 3189.62 | 3152.36 | 0 |
| 1748968200 | 3152.41 | 47.59 | 1.53 | 3104.82 | 3152.43 | 3104.82 | 0 |
| 1748881800 | 3104.82 | -19.78 | -0.63 | 3124.59 | 3124.59 | 3083.02 | 0 |
| 1748622600 | 3124.6 | 21.22 | 0.68 | 3103.39 | 3139.39 | 3100.89 | 0 |
| 1748536200 | 3103.38 | -8.82 | -0.28 | 3112.09 | 3151.6 | 3098.98 | 0 |
| 1748449800 | 3112.2 | -34.62 | -1.10 | 3146.32 | 3150.16 | 3112.16 | 0 |
| 1748363400 | 3146.82 | 31.85 | 1.02 | 3114.98 | 3165.19 | 3110.36 | 0 |
| 1748277000 | 3114.9699 | 32.7 | 1.06 | 3082.27 | 3137.64 | 3082.27 | 0 |
| 1748017800 | 3082.27 | -60.25 | -1.92 | 3142.4899 | 3167.91 | 3051.18 | 0 |
| 1747931400 | 3142.52 | -10.3 | -0.33 | 3152.82 | 3152.82 | 3112.03 | 0 |
| 1747845000 | 3152.82 | 21.36 | 0.68 | 3131.2399 | 3156.41 | 3110.63 | 0 |
| 1747758600 | 3131.46 | 7.55 | 0.24 | 3123.91 | 3149.07 | 3116.14 | 0 |
| 1747672200 | 3123.91 | 5.56 | 0.18 | 3118.34 | 3123.95 | 3080.15 | 0 |
| 1747413000 | 3118.35 | 27.43 | 0.89 | 3090.41 | 3133.53 | 3090.41 | 0 |
| 1747326600 | 3090.92 | 50.56 | 1.66 | 3040.35 | 3090.92 | 3037.15 | 0 |
| 1747240200 | 3040.36 | -36.25 | -1.18 | 3060.32 | 3076.25 | 3036.88 | 0 |
| 1747153800 | 3076.61 | 5.59 | 0.18 | 3071 | 3084.54 | 3060.83 | 0 |
| 1747067400 | 3071.02 | 15.9 | 0.52 | 3054.9899 | 3114.13 | 3030.39 | 0 |
| 1746808200 | 3055.12 | 7.71 | 0.25 | 3047.41 | 3070.12 | 3044.96 | 0 |
| 1746721800 | 3047.41 | 19.12 | 0.63 | 3028.29 | 3077 | 3028.29 | 0 |
| 1746635400 | 3028.29 | -17.6 | -0.58 | 3045.89 | 3046.7 | 3028.27 | 0 |
| 1746549000 | 3045.89 | -30.4 | -0.99 | 3076.3 | 3076.3 | 3013 | 0 |
| 1746462600 | 3076.29 | 15.23 | 0.50 | 3061.06 | 3076.29 | 3044.43 | 0 |
| 1746203400 | 3061.06 | 91.93 | 3.10 | 2969.01 | 3061.06 | 2969.01 | 0 |
| 1746030600 | 2969.13 | 20.23 | 0.69 | 2948.9 | 2982.38 | 2931.15 | 0 |
| 1745944200 | 2948.9 | 36.37 | 1.25 | 2912.53 | 2959.68 | 2912.53 | 0 |
| 1745857800 | 2912.53 | 17.57 | 0.61 | 2894.96 | 2942.95 | 2894.96 | 0 |
| 1745598600 | 2894.96 | -3.53 | -0.12 | 2898.4899 | 2913.5 | 2875.87 | 0 |
| 1745512200 | 2898.4899 | 11.58 | 0.40 | 2886.91 | 2898.86 | 2826.58 | 0 |
| 1745425800 | 2886.91 | 179.69 | 6.64 | 2707.2199 | 2897.57 | 2707.2199 | 0 |
| 1745339400 | 2707.2199 | -35.54 | -1.30 | 2742.76 | 2742.76 | 2670.75 | 0 |
| 1744907400 | 2742.76 | -51.86 | -1.86 | 2794.62 | 2794.62 | 2740.83 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
