Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0731 | -1.1540446949 | 92.986 | 95.5958 | 91.3234 | 0 | 0 | IX |
| 4 | 1.8643 | 2.07032646815 | 90.0486 | 95.5958 | 87.2618 | 0 | 0 | IX |
| 12 | -0.9534 | -1.02663721931 | 92.8663 | 95.5958 | 82.8123 | 0 | 0 | IX |
| 26 | -0.9534 | -1.02663721931 | 92.8663 | 95.5958 | 82.8123 | 0 | 0 | IX |
| 52 | -0.9534 | -1.02663721931 | 92.8663 | 95.5958 | 82.8123 | 0 | 0 | IX |
| 156 | -0.9534 | -1.02663721931 | 92.8663 | 95.5958 | 82.8123 | 0 | 0 | IX |
| 260 | -0.9534 | -1.02663721931 | 92.8663 | 95.5958 | 82.8123 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727800200 | 91.7666 | 0.11 | 0.12 | 91.6502 | 92.8988 | 91.3234 | 0 |
| 1727713800 | 91.6579 | -2.31 | -2.46 | 93.7503 | 93.7596 | 91.6455 | 0 |
| 1727454600 | 93.9691 | -0.97 | -1.02 | 94.7361 | 94.7361 | 93.8792 | 0 |
| 1727368200 | 94.9356 | 1.04 | 1.10 | 94.1036 | 95.5958 | 94.0894 | 0 |
| 1727281800 | 93.8998 | 0.74 | 0.79 | 92.986 | 94.0912 | 92.587 | 0 |
| 1727195400 | 93.1606 | 0.34 | 0.37 | 92.8672 | 93.4815 | 92.637 | 0 |
| 1727109000 | 92.819 | 0.48 | 0.53 | 92.4071 | 93.0209 | 92.042 | 0 |
| 1726849800 | 92.3341 | 0.81 | 0.88 | 91.7392 | 92.5209 | 91.7344 | 0 |
| 1726763400 | 91.5259 | 0.75 | 0.82 | 91.1059 | 91.707 | 91.0589 | 0 |
| 1726677000 | 90.7776 | 0.02 | 0.02 | 90.6781 | 91.0224 | 90.2877 | 0 |
| 1726590600 | 90.7561 | -0.28 | -0.31 | 91.0077 | 91.0696 | 90.4986 | 0 |
| 1726504200 | 91.0398 | 0.28 | 0.31 | 90.7035 | 91.1052 | 90.6589 | 0 |
| 1726245000 | 90.7594 | 0.52 | 0.58 | 90.1631 | 90.8575 | 90.1555 | 0 |
| 1726158600 | 90.2359 | 1.72 | 1.94 | 88.9029 | 90.7385 | 88.9029 | 0 |
| 1726072200 | 88.5153 | 0.36 | 0.41 | 88.0469 | 89.0914 | 87.2618 | 0 |
| 1725985800 | 88.1538 | -0.84 | -0.95 | 89.2296 | 89.2365 | 88.0247 | 0 |
| 1725899400 | 88.995 | 1.49 | 1.70 | 87.6502 | 89.1691 | 87.6502 | 0 |
| 1725640200 | 87.5035 | -2.38 | -2.65 | 89.5594 | 89.6935 | 87.4199 | 0 |
| 1725553800 | 89.886 | 0.34 | 0.38 | 89.3085 | 90.1332 | 88.7778 | 0 |
| 1725467400 | 89.5499 | -0.65 | -0.72 | 90.0486 | 90.0486 | 88.6191 | 0 |
| 1725381000 | 90.1991 | -1.71 | -1.86 | 91.7693 | 91.7716 | 89.8181 | 0 |
| 1725294600 | 91.905 | 0.56 | 0.61 | 91.386 | 92.0896 | 91.386 | 0 |
| 1725035400 | 91.3433 | -0.26 | -0.28 | 91.7184 | 91.8598 | 91.1442 | 0 |
| 1724949000 | 91.5987 | 0.64 | 0.70 | 91.0107 | 91.9083 | 90.5452 | 0 |
| 1724862600 | 90.9605 | -0.54 | -0.59 | 91.5021 | 92.045 | 90.8514 | 0 |
| 1724776200 | 91.5047 | -0.26 | -0.29 | 91.8111 | 91.9768 | 91.0607 | 0 |
| 1724689800 | 91.7686 | -0.12 | -0.13 | 91.7403 | 91.878 | 91.5674 | 0 |
| 1724430600 | 91.8876 | 0.11 | 0.12 | 91.9852 | 92.6627 | 91.6718 | 0 |
| 1724344200 | 91.7755 | -0.74 | -0.80 | 92.5014 | 92.5014 | 91.4888 | 0 |
| 1724257800 | 92.5115 | -1.05 | -1.12 | 93.2436 | 93.2851 | 92.1551 | 0 |
| 1724171400 | 93.5587 | -0.2 | -0.21 | 93.6144 | 93.8859 | 93.078 | 0 |
| 1724085000 | 93.7602 | 0.4 | 0.43 | 93.2758 | 93.8814 | 92.98 | 0 |
| 1723825800 | 93.359 | 1.61 | 1.76 | 91.7906 | 93.4286 | 91.7906 | 0 |
| 1723739400 | 91.7478 | 0.94 | 1.04 | 91.0052 | 91.7501 | 90.8955 | 0 |
| 1723653000 | 90.8064 | 0.26 | 0.29 | 90.5463 | 91.7132 | 90.5463 | 0 |
| 1723566600 | 90.5445 | -0.05 | -0.06 | 90.8789 | 90.8789 | 90.2034 | 0 |
| 1723480200 | 90.5975 | 0.91 | 1.01 | 90.0319 | 91.0531 | 90.0319 | 0 |
| 1723221000 | 89.6898 | 0.31 | 0.35 | 89.6505 | 90.6569 | 89.3385 | 0 |
| 1723134600 | 89.3799 | 0.39 | 0.43 | 88.4583 | 89.4304 | 86.679 | 0 |
| 1723048200 | 88.9943 | 3.74 | 4.38 | 85.7993 | 89.1972 | 85.7993 | 0 |
| 1722961800 | 85.2593 | 1.71 | 2.05 | 83.7393 | 86.1305 | 83.7393 | 0 |
| 1722875400 | 83.5493 | -5.5 | -6.18 | 87.5947 | 87.5947 | 82.8123 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
