Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3895 | 7.79677165688 | 30.6473 | 33.084 | 30.6473 | 0 | 0 | IX |
| 4 | -1.3312 | -3.87337057728 | 34.368 | 34.3927 | 29.4745 | 0 | 0 | IX |
| 12 | 0.9616 | 2.99795480621 | 32.0752 | 34.4043 | 29.4745 | 0 | 0 | IX |
| 26 | 0.3472 | 1.06211149723 | 32.6896 | 34.4043 | 29.4745 | 0 | 0 | IX |
| 52 | 3.0955 | 10.3385624539 | 29.9413 | 34.4043 | 29.4745 | 0 | 0 | IX |
| 156 | 2.4091 | 7.8657555089 | 30.6277 | 34.4043 | 29.4745 | 0 | 0 | IX |
| 260 | 2.4091 | 7.8657555089 | 30.6277 | 34.4043 | 29.4745 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 33.0368 | 0.08 | 0.25 | 32.9977 | 33.084 | 32.8896 | 0 |
| 1744821000 | 32.9559 | 0.13 | 0.38 | 32.911499 | 32.958799 | 32.6967 | 0 |
| 1744734600 | 32.830399 | 0.31 | 0.95 | 32.5801 | 32.9138 | 32.5801 | 0 |
| 1744648200 | 32.523 | 0.79 | 2.48 | 32.1084 | 32.592799 | 32.1084 | 0 |
| 1744389000 | 31.7363 | 0.07 | 0.21 | 31.5413 | 31.903 | 31.5076 | 0 |
| 1744302600 | 31.6712 | 1.86 | 6.22 | 30.6473 | 31.9176 | 30.6473 | 0 |
| 1744216200 | 29.8161 | -0.77 | -2.51 | 30.5034 | 30.5034 | 29.6792 | 0 |
| 1744129800 | 30.5852 | 0.94 | 3.16 | 30.1759 | 30.8424 | 30.1759 | 0 |
| 1744043400 | 29.6485 | -1.78 | -5.68 | 30.7362 | 30.7362 | 29.4745 | 0 |
| 1743784200 | 31.4325 | -1.67 | -5.03 | 32.7309 | 32.7309 | 31.1845 | 0 |
| 1743697800 | 33.0976 | -0.28 | -0.83 | 33.5772 | 33.5772 | 33.0798 | 0 |
| 1743611400 | 33.3731 | -0.01 | -0.02 | 33.3402 | 33.3731 | 33.1411 | 0 |
| 1743525000 | 33.3806 | 0.36 | 1.10 | 33.1098 | 33.4009 | 33.1098 | 0 |
| 1743438600 | 33.017699 | -0.67 | -1.99 | 33.444699 | 33.444699 | 32.935899 | 0 |
| 1743183000 | 33.6887 | -0.19 | -0.55 | 33.8163 | 33.8163 | 33.6394 | 0 |
| 1743096600 | 33.8763 | -0.09 | -0.27 | 33.9523 | 33.9523 | 33.7056 | 0 |
| 1743010200 | 33.969 | -0.19 | -0.54 | 34.1497 | 34.2 | 33.9441 | 0 |
| 1742923800 | 34.155 | 0.25 | 0.75 | 33.9156 | 34.2521 | 33.9156 | 0 |
| 1742837400 | 33.9002 | -0.12 | -0.35 | 34.0116 | 34.1452 | 33.8877 | 0 |
| 1742578200 | 34.0177 | -0.18 | -0.53 | 34.1858 | 34.1858 | 33.9318 | 0 |
| 1742491800 | 34.2005 | -0.09 | -0.27 | 34.368 | 34.3927 | 34.0413 | 0 |
| 1742405400 | 34.2935 | -0.01 | -0.03 | 34.2611 | 34.3122 | 34.1782 | 0 |
| 1742319000 | 34.3031 | 0.19 | 0.56 | 34.1977 | 34.4043 | 34.1605 | 0 |
| 1742232600 | 34.1109 | 0.39 | 1.15 | 33.8125 | 34.1278 | 33.8102 | 0 |
| 1741973400 | 33.7229 | 0.32 | 0.96 | 33.328 | 33.7237 | 33.3082 | 0 |
| 1741887000 | 33.400799 | -0.12 | -0.36 | 33.4739 | 33.5678 | 33.3128 | 0 |
| 1741800600 | 33.5205 | 0.19 | 0.57 | 33.2721 | 33.6392 | 33.2721 | 0 |
| 1741714200 | 33.330199 | -0.31 | -0.92 | 33.6471 | 33.7193 | 33.2517 | 0 |
| 1741627800 | 33.6397 | -0.37 | -1.07 | 33.9882 | 34.0532 | 33.6366 | 0 |
| 1741368600 | 34.0048 | -0.27 | -0.78 | 34.0896 | 34.1375 | 33.9287 | 0 |
| 1741282200 | 34.271 | 0.29 | 0.85 | 34.2264 | 34.3447 | 34.0507 | 0 |
| 1741195800 | 33.9807 | 0.72 | 2.16 | 33.5281 | 34.0744 | 33.5281 | 0 |
| 1741109400 | 33.2607 | -0.54 | -1.59 | 33.6769 | 33.6769 | 33.1946 | 0 |
| 1741023000 | 33.7983 | 0.62 | 1.86 | 33.3995 | 33.8871 | 33.3436 | 0 |
| 1740763800 | 33.1818 | -0.29 | -0.88 | 33.159599 | 33.2077 | 33.0114 | 0 |
| 1740677400 | 33.476599 | -0.28 | -0.83 | 33.7359 | 33.7359 | 33.3629 | 0 |
| 1740591000 | 33.7551 | 0.24 | 0.73 | 33.4857 | 33.7624 | 33.4857 | 0 |
| 1740504600 | 33.5103 | 0.01 | 0.03 | 33.4336 | 33.635 | 33.372999 | 0 |
| 1740418200 | 33.501199 | -0.04 | -0.12 | 33.555 | 33.589 | 33.366799 | 0 |
| 1740159000 | 33.5401 | 0.05 | 0.16 | 33.4944 | 33.5817 | 33.4615 | 0 |
| 1740072600 | 33.4863 | 0.08 | 0.23 | 33.4307 | 33.5231 | 33.4024 | 0 |
| 1739986200 | 33.4091 | -0.29 | -0.86 | 33.6895 | 33.694 | 33.387999 | 0 |
| 1739899800 | 33.6975 | 0 | 0.01 | 33.6406 | 33.7503 | 33.6015 | 0 |
| 1739813400 | 33.6958 | 0.13 | 0.38 | 33.5779 | 33.7123 | 33.5723 | 0 |
| 1739554200 | 33.5693 | 0.16 | 0.48 | 33.5424 | 33.666 | 33.5141 | 0 |
| 1739467800 | 33.4104 | 0.52 | 1.59 | 33.1149 | 33.4493 | 33.1149 | 0 |
| 1739381400 | 32.887 | -0.02 | -0.05 | 32.9241 | 32.981299 | 32.7017 | 0 |
| 1739295000 | 32.903799 | 0.1 | 0.31 | 32.7629 | 32.912999 | 32.7618 | 0 |
| 1739208600 | 32.8016 | 0.06 | 0.17 | 32.6526 | 32.8507 | 32.6526 | 0 |
| 1738949400 | 32.746 | -0.17 | -0.53 | 32.9108 | 32.9519 | 32.7076 | 0 |
| 1738863000 | 32.919199 | 0.22 | 0.68 | 32.6653 | 32.958399 | 32.6653 | 0 |
| 1738776600 | 32.6971 | 0.29 | 0.89 | 32.510399 | 32.733199 | 32.4782 | 0 |
| 1738690200 | 32.409999 | 0.35 | 1.09 | 32.1239 | 32.4153 | 32.027299 | 0 |
| 1738603800 | 32.059399 | -0.67 | -2.05 | 32.0482 | 32.1336 | 31.7022 | 0 |
| 1738344600 | 32.731499 | -0.01 | -0.04 | 32.7218 | 32.7823 | 32.6561 | 0 |
| 1738258200 | 32.744799 | 0.29 | 0.88 | 32.5327 | 32.7924 | 32.5327 | 0 |
| 1738171800 | 32.4583 | 0.16 | 0.51 | 32.3703 | 32.507399 | 32.359699 | 0 |
| 1738085400 | 32.2939 | -0.12 | -0.37 | 32.237299 | 32.3956 | 32.237299 | 0 |
| 1737999000 | 32.4136 | -0.04 | -0.13 | 32.3267 | 32.4722 | 32.197 | 0 |
| 1737739800 | 32.457299 | 0.22 | 0.68 | 32.3524 | 32.5257 | 32.3444 | 0 |
| 1737653400 | 32.2391 | 0.15 | 0.47 | 32.0752 | 32.2393 | 32.021 | 0 |
| 1737567000 | 32.088099 | 0.1 | 0.31 | 32.0183 | 32.2577 | 32.0183 | 0 |
| 1737480600 | 31.9889 | 0.14 | 0.44 | 31.7826 | 31.9974 | 31.7024 | 0 |
| 1737394200 | 31.8492 | 0.37 | 1.17 | 31.6181 | 31.9886 | 31.5473 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
