Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4062 | 1.64092040203 | 24.7544 | 25.2494 | 24.5907 | 0 | 0 | IX |
| 4 | 1.6295 | 6.92487813999 | 23.5311 | 25.2494 | 23.5311 | 0 | 0 | IX |
| 12 | -0.9999 | -3.82217465263 | 26.1605 | 26.2183 | 22.3031 | 0 | 0 | IX |
| 26 | -0.089 | -0.35248083138 | 25.2496 | 26.2262 | 22.3031 | 0 | 0 | IX |
| 52 | 0.5691 | 2.31421426103 | 24.5915 | 26.2262 | 22.3031 | 0 | 0 | IX |
| 156 | 1.4589 | 6.15525468637 | 23.7017 | 26.2262 | 22.3031 | 0 | 0 | IX |
| 260 | 1.4589 | 6.15525468637 | 23.7017 | 26.2262 | 22.3031 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747758600 | 25.2066 | 0.12 | 0.49 | 25.1381 | 25.2494 | 25.1381 | 0 |
| 1747672200 | 25.0828 | 0.04 | 0.16 | 25.1242 | 25.1242 | 24.9522 | 0 |
| 1747413000 | 25.0428 | 0.17 | 0.68 | 24.8863 | 25.0432 | 24.8863 | 0 |
| 1747326600 | 24.8747 | 0.19 | 0.75 | 24.6409 | 24.8747 | 24.5907 | 0 |
| 1747240200 | 24.6895 | -0.09 | -0.38 | 24.7544 | 24.7725 | 24.6547 | 0 |
| 1747153800 | 24.7841 | 0.03 | 0.13 | 24.8749 | 24.8979 | 24.7604 | 0 |
| 1747067400 | 24.7515 | 0.28 | 1.12 | 24.425 | 24.8177 | 24.425 | 0 |
| 1746808200 | 24.4762 | 0.04 | 0.16 | 24.4908 | 24.5548 | 24.4519 | 0 |
| 1746721800 | 24.4378 | 0.13 | 0.53 | 24.3587 | 24.4582 | 24.2521 | 0 |
| 1746635400 | 24.3091 | 0.02 | 0.08 | 24.2628 | 24.3156 | 24.204 | 0 |
| 1746549000 | 24.2897 | -0.28 | -1.12 | 24.5136 | 24.5199 | 24.1789 | 0 |
| 1746462600 | 24.5657 | 0.07 | 0.29 | 24.5822 | 24.6095 | 24.4584 | 0 |
| 1746203400 | 24.4955 | 0.31 | 1.28 | 24.165 | 24.5155 | 24.165 | 0 |
| 1746030600 | 24.1849 | 0.14 | 0.58 | 24.1141 | 24.228 | 24.0147 | 0 |
| 1745944200 | 24.0459 | 0.13 | 0.53 | 23.9452 | 24.0758 | 23.9329 | 0 |
| 1745857800 | 23.9198 | 0.04 | 0.15 | 24.0034 | 24.0393 | 23.9105 | 0 |
| 1745598600 | 23.8847 | -0.02 | -0.10 | 23.9258 | 23.9788 | 23.8272 | 0 |
| 1745512200 | 23.9094 | 0.08 | 0.33 | 23.7527 | 23.913 | 23.6974 | 0 |
| 1745425800 | 23.8303 | 0.46 | 1.97 | 23.5311 | 23.9869 | 23.5311 | 0 |
| 1745339400 | 23.37 | -0.11 | -0.48 | 23.3666 | 23.4215 | 23.281 | 0 |
| 1744907400 | 23.4827 | 0.03 | 0.12 | 23.3186 | 23.5201 | 23.2624 | 0 |
| 1744821000 | 23.4553 | -0.05 | -0.19 | 23.4096 | 23.4992 | 23.3203 | 0 |
| 1744734600 | 23.5007 | 0.11 | 0.46 | 23.4351 | 23.5823 | 23.417 | 0 |
| 1744648200 | 23.3935 | 0.42 | 1.84 | 23.12 | 23.4997 | 23.12 | 0 |
| 1744389000 | 22.9718 | -0.1 | -0.43 | 23.045 | 23.1041 | 22.8227 | 0 |
| 1744302600 | 23.0701 | 0.71 | 3.16 | 23.3298 | 23.7879 | 23.0514 | 0 |
| 1744216200 | 22.3639 | -0.87 | -3.74 | 22.6932 | 22.6932 | 22.32 | 0 |
| 1744129800 | 23.2329 | 0.4 | 1.74 | 22.9299 | 23.4183 | 22.9299 | 0 |
| 1744043400 | 22.8354 | -0.66 | -2.82 | 23.0624 | 23.3373 | 22.3031 | 0 |
| 1743784200 | 23.4969 | -0.7 | -2.89 | 24.036 | 24.0455 | 23.3511 | 0 |
| 1743697800 | 24.1954 | -0.67 | -2.68 | 24.7049 | 24.7049 | 24.0522 | 0 |
| 1743611400 | 24.8619 | -0.17 | -0.67 | 24.959 | 24.959 | 24.7601 | 0 |
| 1743525000 | 25.0286 | 0.12 | 0.50 | 24.9841 | 25.1086 | 24.8945 | 0 |
| 1743438600 | 24.9052 | -0.1 | -0.38 | 24.897 | 24.9261 | 24.7158 | 0 |
| 1743183000 | 25.0006 | -0.12 | -0.49 | 25.1502 | 25.1694 | 24.9694 | 0 |
| 1743096600 | 25.1247 | -0.14 | -0.54 | 25.2439 | 25.2439 | 25.0664 | 0 |
| 1743010200 | 25.26 | -0 | -0.00 | 25.3026 | 25.3584 | 25.2502 | 0 |
| 1742923800 | 25.2605 | -0.06 | -0.24 | 25.339 | 25.3873 | 25.2601 | 0 |
| 1742837400 | 25.322 | 0.06 | 0.25 | 25.191 | 25.3412 | 25.1162 | 0 |
| 1742578200 | 25.2593 | -0.04 | -0.16 | 25.3531 | 25.3531 | 25.1435 | 0 |
| 1742491800 | 25.3007 | -0.01 | -0.06 | 25.3739 | 25.3903 | 25.265 | 0 |
| 1742405400 | 25.3156 | 0.07 | 0.28 | 25.2802 | 25.3527 | 25.2203 | 0 |
| 1742319000 | 25.245 | 0.01 | 0.05 | 25.3097 | 25.4196 | 25.2266 | 0 |
| 1742232600 | 25.2321 | 0.15 | 0.58 | 25.107 | 25.2632 | 25.075 | 0 |
| 1741973400 | 25.087 | 0.31 | 1.25 | 24.7984 | 25.1101 | 24.774 | 0 |
| 1741887000 | 24.7762 | -0.07 | -0.30 | 24.8817 | 24.9149 | 24.743 | 0 |
| 1741800600 | 24.8509 | -0.06 | -0.22 | 24.9443 | 25.0323 | 24.7991 | 0 |
| 1741714200 | 24.9062 | -0.56 | -2.22 | 25.3335 | 25.3511 | 24.9036 | 0 |
| 1741627800 | 25.4709 | 0.05 | 0.19 | 25.5713 | 25.6044 | 25.3208 | 0 |
| 1741368600 | 25.4226 | -0.24 | -0.93 | 25.5533 | 25.5533 | 25.418 | 0 |
| 1741282200 | 25.6625 | 0.04 | 0.18 | 25.7422 | 25.8105 | 25.5615 | 0 |
| 1741195800 | 25.6176 | -0.01 | -0.04 | 25.5174 | 25.7105 | 25.5174 | 0 |
| 1741109400 | 25.6287 | -0.48 | -1.82 | 26.0243 | 26.0243 | 25.621 | 0 |
| 1741023000 | 26.104 | 0.08 | 0.31 | 26.1942 | 26.2105 | 26.0893 | 0 |
| 1740763800 | 26.0223 | -0.13 | -0.49 | 26.0122 | 26.0305 | 25.9281 | 0 |
| 1740677400 | 26.1494 | -0.03 | -0.12 | 26.1127 | 26.189 | 26.0378 | 0 |
| 1740591000 | 26.182 | 0.07 | 0.26 | 26.1605 | 26.2183 | 26.1365 | 0 |
| 1740504600 | 26.1136 | 0.01 | 0.05 | 26.1066 | 26.1874 | 26.0416 | 0 |
| 1740418200 | 26.0995 | -0.06 | -0.22 | 26.0766 | 26.1296 | 26.0425 | 0 |
| 1740159000 | 26.1565 | 0.12 | 0.46 | 26.0339 | 26.1647 | 26.0339 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
