Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1378 | 1.62062355196 | 8.5029 | 8.732 | 8.4504 | 0 | 0 | IX |
| 4 | 0.226 | 2.68577608233 | 8.4147 | 8.732 | 8.1958 | 0 | 0 | IX |
| 12 | 1.3893 | 19.1590589403 | 7.2514 | 8.732 | 7.0888 | 0 | 0 | IX |
| 26 | 0.1384 | 1.62779483199 | 8.5023 | 8.8122 | 6.8601 | 0 | 0 | IX |
| 52 | 0.6881 | 8.65251615824 | 7.9526 | 9.2475 | 6.8601 | 0 | 0 | IX |
| 156 | 0.5966 | 7.41661590482 | 8.0441 | 9.2475 | 6.8601 | 0 | 0 | IX |
| 260 | 0.5966 | 7.41661590482 | 8.0441 | 9.2475 | 6.8601 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751905800 | 8.6533 | -0.02 | -0.25 | 8.6968 | 8.732 | 8.6517 | 0 |
| 1751646600 | 8.6753 | -0.03 | -0.32 | 8.669 | 8.689 | 8.6687 | 0 |
| 1751560200 | 8.7030999 | 0.1 | 1.18 | 8.5988 | 8.715 | 8.5983 | 0 |
| 1751473800 | 8.6015 | -0 | -0.00 | 8.5978 | 8.6175 | 8.5684 | 0 |
| 1751387400 | 8.6016999 | 0.1 | 1.14 | 8.5029 | 8.6018 | 8.4504 | 0 |
| 1751301000 | 8.5048 | 0.19 | 2.30 | 8.5228 | 8.5403 | 8.4984 | 0 |
| 1751041800 | 8.3139 | 0.05 | 0.60 | 8.2734 | 8.3407 | 8.234 | 0 |
| 1750955400 | 8.2640999 | -0.01 | -0.17 | 8.2385 | 8.2818 | 8.1958 | 0 |
| 1750869000 | 8.2781 | -0.03 | -0.41 | 8.3329 | 8.3606 | 8.273 | 0 |
| 1750782600 | 8.3124 | 0.04 | 0.46 | 8.321 | 8.3477 | 8.2815 | 0 |
| 1750696200 | 8.2746 | -0.07 | -0.82 | 8.3032 | 8.3505 | 8.2746 | 0 |
| 1750437000 | 8.3429 | 0.03 | 0.36 | 8.2829 | 8.3621 | 8.2819 | 0 |
| 1750350600 | 8.3131 | -0.02 | -0.22 | 8.3328 | 8.3393 | 8.2814 | 0 |
| 1750264200 | 8.3315 | 0.02 | 0.29 | 8.2769 | 8.3495 | 8.2761 | 0 |
| 1750177800 | 8.3074999 | -0.01 | -0.16 | 8.3288 | 8.3472 | 8.2959 | 0 |
| 1750091400 | 8.3208 | 0.01 | 0.15 | 8.2415 | 8.3433 | 8.2235 | 0 |
| 1749832200 | 8.3081 | -0.02 | -0.28 | 8.3353 | 8.3768 | 8.2686 | 0 |
| 1749745800 | 8.3318 | -0.1 | -1.17 | 8.3686 | 8.38 | 8.2804 | 0 |
| 1749659400 | 8.4304 | -0.02 | -0.21 | 8.4644 | 8.4682 | 8.4176 | 0 |
| 1749573000 | 8.4479 | 0.05 | 0.54 | 8.4147 | 8.4576 | 8.3981999 | 0 |
| 1749486600 | 8.4022 | 0.01 | 0.16 | 8.3939 | 8.4324 | 8.3814 | 0 |
| 1749227400 | 8.3887 | 0.02 | 0.24 | 8.3339 | 8.4426 | 8.3224 | 0 |
| 1749141000 | 8.3687 | 0.02 | 0.24 | 8.3338 | 8.3699999 | 8.2828 | 0 |
| 1749054600 | 8.3489 | -0.02 | -0.28 | 8.3899 | 8.4024 | 8.3379999 | 0 |
| 1748968200 | 8.3725 | 0.16 | 1.98 | 8.2711 | 8.3760999 | 8.2578 | 0 |
| 1748881800 | 8.2102 | -0.07 | -0.85 | 8.2901 | 8.2918 | 8.1497 | 0 |
| 1748622600 | 8.281 | -0.03 | -0.40 | 8.3213 | 8.3376 | 8.2693999 | 0 |
| 1748536200 | 8.3143999 | -0.07 | -0.88 | 8.4018 | 8.4019 | 8.3116 | 0 |
| 1748449800 | 8.3882 | -0.03 | -0.39 | 8.446 | 8.4556 | 8.3804 | 0 |
| 1748363400 | 8.4212 | 0.2 | 2.48 | 8.2407 | 8.4212 | 8.2343 | 0 |
| 1748277000 | 8.2174 | -0 | -0.01 | 8.2189 | 8.2493 | 8.2147 | 0 |
| 1748017800 | 8.2179 | -0.11 | -1.32 | 8.3157 | 8.3188 | 8.1782 | 0 |
| 1747931400 | 8.3280999 | -0.11 | -1.28 | 8.3283 | 8.3538 | 8.2838999 | 0 |
| 1747845000 | 8.4362 | -0.15 | -1.80 | 8.4802 | 8.5216 | 8.4058 | 0 |
| 1747758600 | 8.5904 | -0.01 | -0.08 | 8.6222999 | 8.634 | 8.5841 | 0 |
| 1747672200 | 8.5971 | -0.03 | -0.38 | 8.6283999 | 8.6342 | 8.5388 | 0 |
| 1747413000 | 8.63 | 0.09 | 1.01 | 8.5404 | 8.6321 | 8.5299 | 0 |
| 1747326600 | 8.5439 | 0 | 0.03 | 8.4978 | 8.5439 | 8.4696 | 0 |
| 1747240200 | 8.541 | -0.08 | -0.93 | 8.5713 | 8.579 | 8.5022 | 0 |
| 1747153800 | 8.6214 | 0.09 | 1.00 | 8.5837 | 8.631 | 8.555 | 0 |
| 1747067400 | 8.5361 | 0.32 | 3.84 | 8.2785 | 8.5838 | 8.2785 | 0 |
| 1746808200 | 8.2207 | -0.05 | -0.57 | 8.2364 | 8.2582 | 8.1851 | 0 |
| 1746721800 | 8.2678 | 0.19 | 2.37 | 8.1329 | 8.2678 | 8.0939 | 0 |
| 1746635400 | 8.0767 | -0.01 | -0.18 | 8.0457 | 8.0802 | 8.0207 | 0 |
| 1746549000 | 8.0909 | -0.05 | -0.58 | 8.1041 | 8.134 | 8.0167 | 0 |
| 1746462600 | 8.1377 | -0 | -0.01 | 8.168 | 8.1774 | 8.0669 | 0 |
| 1746203400 | 8.1385 | 0.7 | 9.35 | 8.0383 | 8.1385 | 7.9748 | 0 |
| 1746030600 | 7.4425 | -0.05 | -0.64 | 7.5001 | 7.5188 | 7.332 | 0 |
| 1745944200 | 7.4905 | 0.02 | 0.25 | 7.4766 | 7.5052 | 7.4351 | 0 |
| 1745857800 | 7.4721 | 0.01 | 0.09 | 7.5211 | 7.5542 | 7.464 | 0 |
| 1745598600 | 7.4652 | 0 | 0.01 | 7.5442 | 7.5476 | 7.448 | 0 |
| 1745512200 | 7.4647 | 0.07 | 0.94 | 7.3754 | 7.4764 | 7.3467 | 0 |
| 1745425800 | 7.3951 | 0.26 | 3.63 | 7.2591 | 7.5244 | 7.2401 | 0 |
| 1745339400 | 7.1362 | -0.08 | -1.11 | 7.135 | 7.1625 | 7.0888 | 0 |
| 1744907400 | 7.2166 | 0 | 0.02 | 7.143 | 7.2315 | 7.1232 | 0 |
| 1744821000 | 7.2152 | -0.08 | -1.11 | 7.2167 | 7.2562 | 7.1611 | 0 |
| 1744734600 | 7.2961 | 0.09 | 1.28 | 7.2514 | 7.3287 | 7.219 | 0 |
| 1744648200 | 7.2039 | 0.22 | 3.08 | 7.1351 | 7.3446 | 7.1221 | 0 |
| 1744389000 | 6.9888 | -0.11 | -1.49 | 7.0999 | 7.1014 | 6.933 | 0 |
| 1744302600 | 7.0945 | 0.2 | 2.92 | 7.6477 | 7.6554 | 7.0872 | 0 |
| 1744216200 | 6.8933 | -0.47 | -6.35 | 6.9712 | 6.9999 | 6.8601 | 0 |
| 1744129800 | 7.3604 | 0.11 | 1.49 | 7.211 | 7.4472 | 7.1829 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
