Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1514 | -1.70689635734 | 8.8699 | 9.0381 | 8.6712 | 0 | 0 | IX |
| 4 | 0.7968 | 10.0584470505 | 7.9217 | 9.0381 | 7.8929 | 0 | 0 | IX |
| 12 | -0.3665 | -4.03412217942 | 9.085 | 9.3051 | 7.4728 | 0 | 0 | IX |
| 26 | -0.9753 | -10.0610699622 | 9.6938 | 9.8796 | 7.4728 | 0 | 0 | IX |
| 52 | 0.5525 | 6.76585843742 | 8.166 | 9.8796 | 7.4728 | 0 | 0 | IX |
| 156 | 0.6125 | 7.55613126079 | 8.106 | 9.8796 | 7.4728 | 0 | 0 | IX |
| 260 | 0.6125 | 7.55613126079 | 8.106 | 9.8796 | 7.4728 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747845000 | 8.8289 | -0.16 | -1.74 | 8.908 | 8.9237 | 8.8013 | 0 |
| 1747758600 | 8.9855 | 0 | 0.05 | 8.9938 | 9.0203 | 8.9731 | 0 |
| 1747672200 | 8.9809 | -0.05 | -0.55 | 9.0357 | 9.0381 | 8.9065 | 0 |
| 1747413000 | 9.031 | 0.09 | 0.96 | 8.9477 | 9.0336 | 8.9437 | 0 |
| 1747326600 | 8.9449 | 0.03 | 0.35 | 8.8699 | 8.9449 | 8.8679 | 0 |
| 1747240200 | 8.9138 | -0.09 | -1.04 | 8.9687 | 8.9735 | 8.8768999 | 0 |
| 1747153800 | 9.0074 | 0.05 | 0.58 | 9.0068 | 9.0295 | 8.9781 | 0 |
| 1747067400 | 8.9553 | 0.34 | 3.96 | 8.651 | 9.0036 | 8.651 | 0 |
| 1746808200 | 8.6138 | -0.07 | -0.75 | 8.6402 | 8.6541 | 8.5858 | 0 |
| 1746721800 | 8.6789 | 0.2 | 2.33 | 8.5309 | 8.6804 | 8.503 | 0 |
| 1746635400 | 8.4816 | 0.02 | 0.24 | 8.4002 | 8.4838 | 8.4002 | 0 |
| 1746549000 | 8.4613 | -0.07 | -0.85 | 8.5001 | 8.5159 | 8.3972 | 0 |
| 1746462600 | 8.5336 | 0.05 | 0.54 | 8.5242 | 8.5393 | 8.4437 | 0 |
| 1746203400 | 8.4875 | 0.43 | 5.35 | 8.3814 | 8.4926 | 8.3582 | 0 |
| 1746030600 | 8.0563 | 0.02 | 0.25 | 8.0751 | 8.0993 | 7.9279 | 0 |
| 1745944200 | 8.0363 | 0.02 | 0.23 | 8.0373 | 8.0542 | 7.9833 | 0 |
| 1745857800 | 8.0178999 | 0.03 | 0.40 | 8.0571 | 8.0864 | 8.0119 | 0 |
| 1745598600 | 7.9861 | -0.03 | -0.37 | 8.0677 | 8.0727 | 7.9669 | 0 |
| 1745512200 | 8.0154 | 0.07 | 0.83 | 7.9217 | 8.0254 | 7.8929 | 0 |
| 1745425800 | 7.9495 | 0.23 | 3.02 | 7.8294 | 8.0981 | 7.7914 | 0 |
| 1745339400 | 7.7167 | -0.09 | -1.13 | 7.7106 | 7.7435 | 7.6708 | 0 |
| 1744907400 | 7.8051 | -0.04 | -0.49 | 7.7438 | 7.8208 | 7.7237 | 0 |
| 1744821000 | 7.8437 | -0.1 | -1.22 | 7.8543 | 7.8688 | 7.7985 | 0 |
| 1744734600 | 7.9404 | 0.09 | 1.10 | 7.9057 | 7.9911 | 7.8737 | 0 |
| 1744648200 | 7.854 | 0.21 | 2.78 | 7.7516 | 7.9294 | 7.7461 | 0 |
| 1744389000 | 7.6414 | -0.08 | -1.09 | 7.7248 | 7.7268 | 7.5757 | 0 |
| 1744302600 | 7.7259 | 0.23 | 3.13 | 8.2198 | 8.2307 | 7.7205 | 0 |
| 1744216200 | 7.4915 | -0.47 | -5.89 | 7.5485 | 7.6118 | 7.4728 | 0 |
| 1744129800 | 7.9605 | 0.14 | 1.76 | 7.7683 | 8.0602 | 7.7669 | 0 |
| 1744043400 | 7.8228 | -0.14 | -1.74 | 7.8245 | 8.0391999 | 7.5194 | 0 |
| 1743784200 | 7.9615 | -0.4 | -4.76 | 8.2554 | 8.3199 | 7.8933 | 0 |
| 1743697800 | 8.3598 | -0.44 | -5.01 | 8.7407 | 8.7769999 | 8.2529 | 0 |
| 1743611400 | 8.8005 | -0.03 | -0.28 | 8.8294 | 8.8384 | 8.736 | 0 |
| 1743525000 | 8.8256 | 0.08 | 0.89 | 8.8079 | 8.8321 | 8.7136 | 0 |
| 1743438600 | 8.7475 | 0.23 | 2.75 | 8.7173 | 8.7589 | 8.6489 | 0 |
| 1743183000 | 8.5132999 | -0.16 | -1.80 | 8.6678 | 8.6855 | 8.5073 | 0 |
| 1743096600 | 8.6692 | -0.03 | -0.37 | 8.7167 | 8.7228 | 8.6281 | 0 |
| 1743010200 | 8.7011 | 0 | 0.06 | 8.7097 | 8.7658 | 8.6968 | 0 |
| 1742923800 | 8.6963 | -0.02 | -0.23 | 8.7350999 | 8.7436 | 8.6923999 | 0 |
| 1742837400 | 8.7166 | 0.15 | 1.72 | 8.5658999 | 8.7266999 | 8.5501 | 0 |
| 1742578200 | 8.5693 | -0.05 | -0.61 | 8.6176 | 8.6296 | 8.5039 | 0 |
| 1742491800 | 8.6222 | 0.03 | 0.32 | 8.6158 | 8.6768 | 8.6047999 | 0 |
| 1742405400 | 8.5944 | 0.09 | 1.11 | 8.553 | 8.6057 | 8.5334 | 0 |
| 1742319000 | 8.5 | -0.04 | -0.49 | 8.5655 | 8.5985 | 8.4949999 | 0 |
| 1742232600 | 8.5418 | 0.08 | 0.97 | 8.494 | 8.5577 | 8.4663 | 0 |
| 1741973400 | 8.4598 | 0.08 | 1.01 | 8.3729 | 8.4838 | 8.3177 | 0 |
| 1741887000 | 8.3752 | -0.02 | -0.28 | 8.4297 | 8.4751 | 8.3706 | 0 |
| 1741800600 | 8.3986 | -0.03 | -0.39 | 8.4521 | 8.505 | 8.3491 | 0 |
| 1741714200 | 8.4313 | -0.27 | -3.14 | 8.5856999 | 8.5924 | 8.4254 | 0 |
| 1741627800 | 8.7049 | 0.08 | 0.93 | 8.7686 | 8.7824 | 8.6879 | 0 |
| 1741368600 | 8.6251 | -0.09 | -1.04 | 8.6767 | 8.6969 | 8.6171 | 0 |
| 1741282200 | 8.716 | 0.02 | 0.18 | 8.7881 | 8.8024 | 8.6474 | 0 |
| 1741195800 | 8.7003 | -0.22 | -2.48 | 8.8088 | 8.8219999 | 8.6976 | 0 |
| 1741109400 | 8.9217 | -0.29 | -3.15 | 9.1169 | 9.1217 | 8.9091 | 0 |
| 1741023000 | 9.2116 | -0.02 | -0.23 | 9.2917 | 9.3051 | 9.2116 | 0 |
| 1740763800 | 9.233 | 0.08 | 0.86 | 9.2035 | 9.2529 | 9.1858 | 0 |
| 1740677400 | 9.1541 | 0.04 | 0.46 | 9.085 | 9.1816 | 9.0747 | 0 |
| 1740591000 | 9.1123 | 0.05 | 0.56 | 9.1062 | 9.1494 | 9.0915 | 0 |
| 1740504600 | 9.062 | -0.07 | -0.72 | 9.1161 | 9.1227 | 9.0439 | 0 |
| 1740418200 | 9.1275 | -0.07 | -0.78 | 9.0888 | 9.1377 | 9.0864 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
