Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iNAV db x trackers DAX CHF | LZS8 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
164,84 | 164,17 | 166,43 | 166,18 | 164,73 |
LZS8 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 167,10 | 170,01 | 162,47 | 0,00 | 0 | -0,9229 | -0,55% |
1 Monat | 164,95 | 172,51 | 162,47 | 0,00 | 0 | 1,23 | 0,75% |
3 Monate | 164,73 | 176,03 | 160,81 | 0,00 | 0 | 1,45 | 0,88% |
6 Monate | 150,17 | 176,03 | 148,23 | 0,00 | 0 | 16,00 | 10,66% |
1 Jahr | 146,37 | 176,03 | 130,91 | 0,00 | 0 | 19,81 | 13,53% |
3 Jahre | 162,20 | 280,65 | 0,0263 | 0,00 | 0 | 3,98 | 2,45% |
5 Jahre | 131,73 | 280,65 | 0,0263 | 0,00 | 0 | 34,45 | 26,15% |
LZS8 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 166,18 | 1,44 | 0,88% | 164,84 | 166,43 | 164,17 | 0 |
25 Jul 2024 | 164,73 | -1,34 | -0,80% | 165,65 | 165,65 | 162,47 | 0 |
24 Jul 2024 | 166,07 | -3,02 | -1,79% | 168,80 | 168,80 | 165,83 | 0 |
23 Jul 2024 | 169,09 | 1,30 | 0,78% | 167,96 | 170,01 | 167,73 | 0 |
22 Jul 2024 | 167,79 | 2,28 | 1,38% | 165,30 | 168,26 | 165,30 | 0 |
19 Jul 2024 | 165,51 | -1,54 | -0,92% | 167,10 | 167,10 | 165,41 | 0 |
18 Jul 2024 | 167,05 | -0,90 | -0,54% | 167,75 | 168,51 | 166,83 | 0 |
17 Jul 2024 | 167,95 | -1,95 | -1,15% | 169,80 | 169,91 | 167,54 | 0 |
16 Jul 2024 | 169,89 | -1,05 | -0,61% | 170,56 | 170,56 | 169,34 | 0 |
15 Jul 2024 | 170,94 | -1,18 | -0,69% | 172,00 | 172,11 | 170,67 | 0 |
12 Jul 2024 | 172,12 | 2,55 | 1,51% | 169,91 | 172,51 | 169,91 | 0 |
11 Jul 2024 | 169,57 | 0,88 | 0,52% | 168,94 | 170,55 | 168,88 | 0 |
10 Jul 2024 | 168,69 | 1,95 | 1,17% | 166,72 | 168,88 | 166,70 | 0 |
09 Jul 2024 | 166,74 | -2,29 | -1,35% | 169,12 | 169,12 | 166,50 | 0 |
08 Jul 2024 | 169,02 | -0,05 | -0,03% | 168,42 | 170,22 | 168,13 | 0 |
05 Jul 2024 | 169,07 | 0,00 | 0,00% | 168,95 | 170,82 | 168,63 | 0 |
04 Jul 2024 | 169,07 | 0,70 | 0,42% | 168,70 | 169,42 | 168,46 | 0 |
03 Jul 2024 | 168,37 | 2,29 | 1,38% | 166,35 | 168,61 | 166,35 | 0 |
02 Jul 2024 | 166,08 | -0,89 | -0,53% | 167,07 | 167,07 | 164,68 | 0 |
01 Jul 2024 | 166,97 | 1,59 | 0,96% | 166,19 | 168,24 | 166,19 | 0 |
28 Jun 2024 | 165,38 | 0,52 | 0,31% | 164,95 | 166,35 | 164,94 | 0 |
27 Jun 2024 | 164,86 | 0,93 | 0,57% | 163,98 | 165,37 | 163,92 | 0 |