Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iNAV db xtrackers STOXX Europe 600 Industrial Goods | LZPT | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
163,72 | 163,72 | 166,00 | 165,81 | 163,78 |
LZPT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 165,63 | 167,66 | 161,55 | 0,00 | 0 | 0,184 | 0,11% |
1 Monat | 165,39 | 171,14 | 161,55 | 0,00 | 0 | 0,4253 | 0,26% |
3 Monate | 159,66 | 171,54 | 159,66 | 0,00 | 0 | 6,15 | 3,85% |
6 Monate | 151,52 | 171,54 | 151,12 | 0,00 | 0 | 14,29 | 9,43% |
1 Jahr | 144,08 | 171,54 | 123,06 | 0,00 | 0 | 21,74 | 15,09% |
3 Jahre | 143,81 | 171,54 | 49,35 | 0,00 | 0 | 22,01 | 15,30% |
5 Jahre | 101,40 | 438,77 | 49,35 | 0,00 | 0 | 64,41 | 63,52% |
LZPT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 165,81 | 2,04 | 1,24% | 163,72 | 166,00 | 163,72 | 0 |
25 Jul 2024 | 163,78 | -1,56 | -0,95% | 165,20 | 165,20 | 161,55 | 0 |
24 Jul 2024 | 165,34 | -1,46 | -0,88% | 166,79 | 166,79 | 165,08 | 0 |
23 Jul 2024 | 166,80 | 0,34 | 0,20% | 166,44 | 167,66 | 165,91 | 0 |
22 Jul 2024 | 166,47 | 1,96 | 1,19% | 164,53 | 167,43 | 164,53 | 0 |
19 Jul 2024 | 164,51 | -1,26 | -0,76% | 165,63 | 165,67 | 164,26 | 0 |
18 Jul 2024 | 165,77 | -1,67 | -1,00% | 167,42 | 167,62 | 164,85 | 0 |
17 Jul 2024 | 167,44 | -1,94 | -1,14% | 169,42 | 169,42 | 167,09 | 0 |
16 Jul 2024 | 169,38 | 0,37 | 0,22% | 168,99 | 169,50 | 167,67 | 0 |
15 Jul 2024 | 169,00 | -1,88 | -1,10% | 170,80 | 170,89 | 168,76 | 0 |
12 Jul 2024 | 170,89 | 2,68 | 1,60% | 168,04 | 171,14 | 167,68 | 0 |
11 Jul 2024 | 168,20 | 1,62 | 0,98% | 166,54 | 168,51 | 166,33 | 0 |
10 Jul 2024 | 166,58 | 1,52 | 0,92% | 165,07 | 166,67 | 165,06 | 0 |
09 Jul 2024 | 165,05 | -2,04 | -1,22% | 167,01 | 167,01 | 164,66 | 0 |
08 Jul 2024 | 167,09 | -0,04 | -0,02% | 167,17 | 168,08 | 166,53 | 0 |
05 Jul 2024 | 167,13 | -0,60 | -0,36% | 167,75 | 169,01 | 166,70 | 0 |
04 Jul 2024 | 167,73 | 0,40 | 0,24% | 167,28 | 168,22 | 167,28 | 0 |
03 Jul 2024 | 167,33 | 2,17 | 1,32% | 165,24 | 167,62 | 165,24 | 0 |
02 Jul 2024 | 165,16 | -0,51 | -0,31% | 165,65 | 165,65 | 164,00 | 0 |
01 Jul 2024 | 165,67 | 0,75 | 0,46% | 164,69 | 167,21 | 164,69 | 0 |
28 Jun 2024 | 164,92 | -0,51 | -0,31% | 165,39 | 166,18 | 164,52 | 0 |
27 Jun 2024 | 165,43 | -0,20 | -0,12% | 165,57 | 166,18 | 165,38 | 0 |