Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2587 | 1.60292182639 | 203.2975 | 210.7864 | 203.2975 | 0 | 0 | IX |
| 4 | 4.7648 | 2.36125028123 | 201.7914 | 214.1599 | 197.385 | 0 | 0 | IX |
| 12 | -31.014 | -13.0546676309 | 237.5702 | 240.2091 | 184.5674 | 0 | 0 | IX |
| 26 | -19.2384 | -8.5203100517 | 225.7946 | 240.2091 | 184.5674 | 0 | 0 | IX |
| 52 | -27.656 | -11.8080953938 | 234.2122 | 256.9216 | 184.5674 | 0 | 0 | IX |
| 156 | 13.8755 | 7.20129208582 | 192.6807 | 256.9216 | 171.1574 | 0 | 0 | IX |
| 260 | 39.3576 | 23.5394315503 | 167.1986 | 256.9216 | 43.6677 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748017800 | 206.5562 | -1.17 | -0.56 | 207.6478 | 209.6586 | 203.9816 | 0 |
| 1747931400 | 207.7287 | -2.18 | -1.04 | 209.9828 | 209.9828 | 206.1929 | 0 |
| 1747845000 | 209.9125 | 0.52 | 0.25 | 209.7425 | 210.1025 | 208.2262 | 0 |
| 1747758600 | 209.3965 | 2.86 | 1.39 | 206.3933 | 210.7864 | 206.3933 | 0 |
| 1747672200 | 206.5335 | 0.93 | 0.45 | 205.6182 | 206.6474 | 204.8894 | 0 |
| 1747413000 | 205.6022 | 2.35 | 1.16 | 203.2975 | 207.2872 | 203.2975 | 0 |
| 1747326600 | 203.2538 | 2.3 | 1.14 | 201.0319 | 203.2538 | 199.2623 | 0 |
| 1747240200 | 200.9552 | -3.14 | -1.54 | 204.1909 | 204.5645 | 200.6468 | 0 |
| 1747153800 | 204.0902 | -2.14 | -1.04 | 206.215 | 207.9029 | 203.8151 | 0 |
| 1747067400 | 206.2266 | 1.74 | 0.85 | 205.1405 | 206.2892 | 197.385 | 0 |
| 1746808200 | 204.491 | 1.62 | 0.80 | 202.6966 | 205.3251 | 202.6966 | 0 |
| 1746721800 | 202.8732 | -4 | -1.93 | 206.8291 | 206.8291 | 202.2128 | 0 |
| 1746635400 | 206.8731 | -2.8 | -1.34 | 209.6737 | 209.6737 | 206.0077 | 0 |
| 1746549000 | 209.6769 | -2.69 | -1.27 | 212.3288 | 212.5816 | 209.1052 | 0 |
| 1746462600 | 212.3703 | -0.16 | -0.08 | 212.599 | 214.1599 | 212.177 | 0 |
| 1746203400 | 212.5345 | 3.54 | 1.70 | 209.1378 | 213.1959 | 209.1378 | 0 |
| 1746030600 | 208.9896 | 2.37 | 1.15 | 206.6515 | 210.2388 | 206.6515 | 0 |
| 1745944200 | 206.6235 | 2.56 | 1.25 | 204.2679 | 206.695 | 202.5162 | 0 |
| 1745857800 | 204.0662 | 2.5 | 1.24 | 201.8055 | 204.5888 | 201.8055 | 0 |
| 1745598600 | 201.5631 | -0.46 | -0.23 | 201.7914 | 202.2277 | 200.5126 | 0 |
| 1745512200 | 202.0243 | 1.49 | 0.75 | 200.6988 | 202.366 | 198.713 | 0 |
| 1745425800 | 200.5301 | 3.59 | 1.82 | 196.8405 | 201.5143 | 196.8405 | 0 |
| 1745339400 | 196.942 | -1.55 | -0.78 | 198.3563 | 198.4207 | 193.284 | 0 |
| 1744907400 | 198.4898 | -0.86 | -0.43 | 199.117 | 199.117 | 196.9882 | 0 |
| 1744821000 | 199.3509 | -1.02 | -0.51 | 200.2473 | 200.2473 | 197.4317 | 0 |
| 1744734600 | 200.3697 | 1.1 | 0.55 | 199.4466 | 201.2141 | 198.992 | 0 |
| 1744648200 | 199.2745 | 5.76 | 2.98 | 193.088 | 199.6341 | 193.088 | 0 |
| 1744389000 | 193.5148 | 1.95 | 1.02 | 191.2948 | 194.3048 | 190.2413 | 0 |
| 1744302600 | 191.5669 | 5.4 | 2.90 | 185.7936 | 201.0537 | 185.7936 | 0 |
| 1744216200 | 186.165 | -12.01 | -6.06 | 197.9175 | 197.9175 | 184.5674 | 0 |
| 1744129800 | 198.1748 | 4.86 | 2.51 | 193.1743 | 200.4041 | 193.1743 | 0 |
| 1744043400 | 193.3135 | -9.25 | -4.57 | 202.9771 | 202.9771 | 190.5331 | 0 |
| 1743784200 | 202.5636 | -9.96 | -4.68 | 212.6556 | 212.6556 | 202.2143 | 0 |
| 1743697800 | 212.5193 | -2.17 | -1.01 | 214.9411 | 215.2439 | 212.02 | 0 |
| 1743611400 | 214.6903 | -3.82 | -1.75 | 218.425 | 218.425 | 212.8965 | 0 |
| 1743525000 | 218.5145 | 1.74 | 0.80 | 216.82 | 220.7623 | 216.82 | 0 |
| 1743438600 | 216.7735 | -3.12 | -1.42 | 220.0699 | 220.0699 | 215.7867 | 0 |
| 1743183000 | 219.8907 | 0.96 | 0.44 | 219.4794 | 221.2033 | 219.1316 | 0 |
| 1743096600 | 218.9263 | -0.86 | -0.39 | 220.8435 | 220.8435 | 217.9102 | 0 |
| 1743010200 | 219.7841 | -3.2 | -1.44 | 222.9326 | 222.9326 | 218.8227 | 0 |
| 1742923800 | 222.9881 | -0.73 | -0.32 | 223.6536 | 225.9547 | 222.9722 | 0 |
| 1742837400 | 223.7139 | -2.01 | -0.89 | 225.6887 | 225.7805 | 222.3368 | 0 |
| 1742578200 | 225.7257 | -1.61 | -0.71 | 227.2023 | 227.2023 | 225.1517 | 0 |
| 1742491800 | 227.336 | 0.52 | 0.23 | 227.1401 | 228.2584 | 226.1869 | 0 |
| 1742405400 | 226.8178 | -0.43 | -0.19 | 227.614 | 227.7017 | 225.8546 | 0 |
| 1742319000 | 227.2438 | 0.14 | 0.06 | 226.858 | 229.5867 | 226.7401 | 0 |
| 1742232600 | 227.1042 | 3.36 | 1.50 | 223.9609 | 227.1089 | 223.9609 | 0 |
| 1741973400 | 223.7417 | 0.84 | 0.38 | 223.245 | 224.2689 | 221.0434 | 0 |
| 1741887000 | 222.9028 | 1.17 | 0.53 | 222.3349 | 225.0129 | 222.3326 | 0 |
| 1741800600 | 221.7284 | 1.2 | 0.55 | 220.5221 | 223.5083 | 220.3777 | 0 |
| 1741714200 | 220.5244 | -7.56 | -3.31 | 228.4554 | 228.4554 | 220.3208 | 0 |
| 1741627800 | 228.0804 | -5.23 | -2.24 | 233.3807 | 233.7461 | 227.5107 | 0 |
| 1741368600 | 233.3118 | -0.01 | -0.00 | 233.6826 | 233.6826 | 231.0414 | 0 |
| 1741282200 | 233.3172 | -3.19 | -1.35 | 236.088 | 236.088 | 231.2877 | 0 |
| 1741195800 | 236.5051 | -1.38 | -0.58 | 236.6546 | 237.6154 | 235.8542 | 0 |
| 1741109400 | 237.8837 | -0.78 | -0.33 | 238.8826 | 240.2091 | 237.7767 | 0 |
| 1741023000 | 238.6637 | 1.39 | 0.59 | 237.3474 | 239.2629 | 237.1303 | 0 |
| 1740763800 | 237.2747 | -0.53 | -0.22 | 237.5702 | 237.5702 | 235.7114 | 0 |
| 1740677400 | 237.8038 | 0.81 | 0.34 | 237.0203 | 238.0648 | 234.9247 | 0 |
| 1740591000 | 236.9899 | -1.98 | -0.83 | 238.8587 | 239.037 | 236.6998 | 0 |
| 1740504600 | 238.9698 | 2.7 | 1.14 | 236.3687 | 240.1354 | 236.3687 | 0 |
| 1740418200 | 236.2664 | 0.44 | 0.19 | 235.5495 | 237.1001 | 235.1276 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
