Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9084 | 6.95079501595 | 142.5506 | 153.9182 | 142.5506 | 0 | 0 | IX |
| 4 | -14.7827 | -8.83912325694 | 167.2417 | 167.6161 | 140.4317 | 0 | 0 | IX |
| 12 | -6.0454 | -3.81402661377 | 158.5044 | 169.1259 | 140.4317 | 0 | 0 | IX |
| 26 | -13.2104 | -7.97395294484 | 165.6694 | 169.1259 | 140.4317 | 0 | 0 | IX |
| 52 | -8.8919 | -5.51090821309 | 161.3509 | 173.4048 | 140.4317 | 0 | 0 | IX |
| 156 | 4.1093 | 2.77000897204 | 148.3497 | 173.4048 | 112.8853 | 0 | 0 | IX |
| 260 | 76.2456 | 100.042249788 | 76.2134 | 173.4048 | 38.2872 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 152.459 | -0.51 | -0.33 | 152.869 | 153.0593 | 151.6459 | 0 |
| 1744821000 | 152.9702 | -0.63 | -0.41 | 153.4855 | 153.4855 | 151.3331 | 0 |
| 1744734600 | 153.5965 | 2.29 | 1.51 | 151.4583 | 153.7269 | 151.4583 | 0 |
| 1744648200 | 151.3051 | 2.74 | 1.84 | 148.3855 | 151.8444 | 148.3855 | 0 |
| 1744389000 | 148.5642 | 1 | 0.68 | 147.38229 | 149.1782 | 145.1542 | 0 |
| 1744302600 | 147.562 | 5.05 | 3.54 | 142.5506 | 153.9182 | 142.5506 | 0 |
| 1744216200 | 142.5166 | -4.22 | -2.88 | 146.4626 | 146.4626 | 140.4317 | 0 |
| 1744129800 | 146.7357 | 3.46 | 2.41 | 143.2369 | 148.7243 | 143.2369 | 0 |
| 1744043400 | 143.2756 | -7.74 | -5.13 | 151.2208 | 151.2208 | 141.4852 | 0 |
| 1743784200 | 151.0158 | -4.71 | -3.02 | 155.74959 | 155.9467 | 149.8244 | 0 |
| 1743697800 | 155.7251 | -3.6 | -2.26 | 159.5616 | 159.5616 | 154.82499 | 0 |
| 1743611400 | 159.3264 | -0.46 | -0.29 | 159.7381 | 159.7381 | 158.2898 | 0 |
| 1743525000 | 159.78389 | 1.84 | 1.16 | 158.0291 | 160.1222 | 158.0291 | 0 |
| 1743438600 | 157.9464 | -2.73 | -1.70 | 160.75129 | 160.75129 | 157.0456 | 0 |
| 1743183000 | 160.67679 | -1.21 | -0.75 | 162.04 | 162.7297 | 160.3071 | 0 |
| 1743096600 | 161.8878 | -1.75 | -1.07 | 163.9341 | 163.9341 | 161.0826 | 0 |
| 1743010200 | 163.6357 | -1.1 | -0.67 | 164.6867 | 165.1982 | 163.2272 | 0 |
| 1742923800 | 164.7386 | 0.76 | 0.47 | 163.9746 | 165.048 | 163.564 | 0 |
| 1742837400 | 163.97569 | 0.42 | 0.25 | 163.71 | 165.2841 | 163.5128 | 0 |
| 1742578200 | 163.55869 | -2.76 | -1.66 | 166.3137 | 166.3137 | 163.2352 | 0 |
| 1742491800 | 166.32239 | -0.75 | -0.45 | 167.2417 | 167.61609 | 165.4222 | 0 |
| 1742405400 | 167.0687 | 0.15 | 0.09 | 167.1102 | 167.366 | 166.1775 | 0 |
| 1742319000 | 166.9169 | -0.06 | -0.03 | 166.8191 | 168.0739 | 166.49279 | 0 |
| 1742232600 | 166.9746 | 0.85 | 0.51 | 166.2773 | 167.2327 | 165.9809 | 0 |
| 1741973400 | 166.1284 | 1.71 | 1.04 | 164.6176 | 166.7366 | 164.4324 | 0 |
| 1741887000 | 164.4223 | -0.19 | -0.11 | 164.9381 | 165.53649 | 163.6823 | 0 |
| 1741800600 | 164.608 | 1.47 | 0.90 | 163.1739 | 165.8649 | 163.1739 | 0 |
| 1741714200 | 163.1416 | -3.47 | -2.08 | 166.3988 | 167.7619 | 163.1151 | 0 |
| 1741627800 | 166.6137 | -1.08 | -0.64 | 167.751 | 168.659 | 166.048 | 0 |
| 1741368600 | 167.6903 | -0.18 | -0.11 | 168.0706 | 168.0836 | 166.3882 | 0 |
| 1741282200 | 167.874 | 1 | 0.60 | 167.5169 | 169.1259 | 166.4987 | 0 |
| 1741195800 | 166.8717 | 3.13 | 1.91 | 163.06129 | 168.4846 | 163.06129 | 0 |
| 1741109400 | 163.7381 | -3.07 | -1.84 | 166.92339 | 166.92339 | 163.2441 | 0 |
| 1741023000 | 166.8066 | 1.51 | 0.91 | 165.3499 | 167.2943 | 163.9185 | 0 |
| 1740763800 | 165.2943 | 0.86 | 0.52 | 164.29 | 165.6283 | 162.88 | 0 |
| 1740677400 | 164.4362 | -1.77 | -1.07 | 166.2363 | 166.2363 | 163.7295 | 0 |
| 1740591000 | 166.21019 | 2.02 | 1.23 | 164.1251 | 166.5598 | 164.1251 | 0 |
| 1740504600 | 164.18799 | -0.89 | -0.54 | 165.1327 | 165.3611 | 163.5349 | 0 |
| 1740418200 | 165.0805 | -1.4 | -0.84 | 166.29159 | 166.58869 | 164.4229 | 0 |
| 1740159000 | 166.4819 | 1.57 | 0.95 | 164.9186 | 167.4892 | 164.9186 | 0 |
| 1740072600 | 164.9104 | -0.02 | -0.01 | 164.9591 | 166.0747 | 164.33779 | 0 |
| 1739986200 | 164.9292 | -3.18 | -1.89 | 168.1127 | 168.2407 | 164.48929 | 0 |
| 1739899800 | 168.1072 | -0.22 | -0.13 | 168.433 | 168.823 | 167.6713 | 0 |
| 1739813400 | 168.3321 | 0.12 | 0.07 | 168.2235 | 168.5564 | 167.6539 | 0 |
| 1739554200 | 168.2139 | 1.32 | 0.79 | 166.8124 | 169.0548 | 166.4151 | 0 |
| 1739467800 | 166.89259 | 3.55 | 2.17 | 163.3752 | 166.9091 | 163.3752 | 0 |
| 1739381400 | 163.34039 | 0.57 | 0.35 | 162.6559 | 164.002 | 162.22829 | 0 |
| 1739295000 | 162.7726 | -0.52 | -0.32 | 163.2023 | 163.3727 | 162.2073 | 0 |
| 1739208600 | 163.29759 | 0.37 | 0.23 | 163.0075 | 163.4502 | 162.5882 | 0 |
| 1738949400 | 162.9258 | -0.95 | -0.58 | 163.7031 | 164.49959 | 162.7635 | 0 |
| 1738863000 | 163.8794 | 3.8 | 2.37 | 160.1216 | 163.9741 | 160.1216 | 0 |
| 1738776600 | 160.078 | 0.04 | 0.02 | 160.0095 | 160.247 | 159.25909 | 0 |
| 1738690200 | 160.03989 | 0.26 | 0.16 | 159.77359 | 160.2061 | 158.8112 | 0 |
| 1738603800 | 159.7791 | -1.42 | -0.88 | 161.61699 | 161.61699 | 158.2603 | 0 |
| 1738344600 | 161.1953 | -0.06 | -0.04 | 161.24189 | 162 | 160.965 | 0 |
| 1738258200 | 161.252 | 1.02 | 0.63 | 160.2906 | 161.5586 | 160.2906 | 0 |
| 1738171800 | 160.23509 | 0.06 | 0.04 | 160.2885 | 160.5282 | 159.4202 | 0 |
| 1738085400 | 160.1779 | -0.07 | -0.05 | 160.2815 | 161.15629 | 159.9556 | 0 |
| 1737999000 | 160.25139 | 1.23 | 0.77 | 159.173 | 160.47829 | 158.214 | 0 |
| 1737739800 | 159.0255 | 0.87 | 0.55 | 158.0654 | 160.3186 | 158.0654 | 0 |
| 1737653400 | 158.156 | -0.02 | -0.01 | 158.5044 | 158.5466 | 157.6891 | 0 |
| 1737567000 | 158.17779 | 0 | 0.00 | 158.17779 | 158.17779 | 158.17779 | 0 |
| 1737480600 | 158.17779 | -0.49 | -0.31 | 158.7475 | 158.7475 | 157.445 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
