Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iNAV db xtrackers MSCI Taiwan | LZPC | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
59,51 | 59,32 | 59,90 | 59,64 | 59,51 |
LZPC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,12 | 61,63 | 58,61 | 0,00 | 0 | -1,48 | -2,42% |
1 Monat | 63,17 | 66,78 | 58,61 | 0,00 | 0 | -3,53 | -5,58% |
3 Monate | 54,68 | 66,78 | 54,46 | 0,00 | 0 | 4,97 | 9,08% |
6 Monate | 50,07 | 66,78 | 49,50 | 0,00 | 0 | 9,58 | 19,13% |
1 Jahr | 46,62 | 66,78 | 43,19 | 0,00 | 0 | 13,02 | 27,93% |
3 Jahre | 47,54 | 66,78 | 36,70 | 0,00 | 0 | 12,10 | 25,45% |
5 Jahre | 25,94 | 66,78 | 22,68 | 0,00 | 0 | 33,70 | 129,94% |
LZPC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 59,64 | 0,13 | 0,22% | 59,51 | 59,90 | 59,32 | 0 |
25 Jul 2024 | 59,51 | -0,53 | -0,88% | 60,04 | 60,04 | 58,61 | 0 |
24 Jul 2024 | 60,04 | -1,40 | -2,27% | 60,71 | 61,10 | 59,97 | 0 |
23 Jul 2024 | 61,44 | 1,28 | 2,12% | 60,16 | 61,46 | 60,16 | 0 |
22 Jul 2024 | 60,16 | -0,91 | -1,49% | 61,07 | 61,07 | 59,73 | 0 |
19 Jul 2024 | 61,07 | -0,56 | -0,91% | 61,12 | 61,63 | 60,89 | 0 |
18 Jul 2024 | 61,63 | -1,41 | -2,23% | 63,04 | 63,25 | 61,55 | 0 |
17 Jul 2024 | 63,04 | -1,80 | -2,78% | 64,03 | 64,03 | 62,92 | 0 |
16 Jul 2024 | 64,83 | 0,20 | 0,32% | 64,91 | 64,98 | 64,56 | 0 |
15 Jul 2024 | 64,63 | -0,77 | -1,18% | 65,40 | 65,40 | 64,51 | 0 |
12 Jul 2024 | 65,40 | -0,46 | -0,70% | 65,86 | 65,86 | 64,67 | 0 |
11 Jul 2024 | 65,86 | -0,03 | -0,05% | 66,74 | 66,78 | 65,77 | 0 |
10 Jul 2024 | 65,89 | 0,89 | 1,38% | 65,43 | 66,03 | 65,39 | 0 |
09 Jul 2024 | 65,00 | -0,32 | -0,49% | 65,32 | 65,38 | 64,94 | 0 |
08 Jul 2024 | 65,32 | 1,30 | 2,03% | 64,02 | 65,58 | 64,02 | 0 |
05 Jul 2024 | 64,02 | -0,37 | -0,57% | 64,39 | 64,39 | 63,74 | 0 |
04 Jul 2024 | 64,39 | 0,72 | 1,13% | 63,67 | 64,64 | 63,67 | 0 |
03 Jul 2024 | 63,67 | 0,90 | 1,43% | 63,01 | 63,74 | 62,93 | 0 |
02 Jul 2024 | 62,77 | 0,14 | 0,22% | 62,63 | 62,83 | 62,26 | 0 |
01 Jul 2024 | 62,63 | -0,63 | -1,00% | 63,26 | 63,26 | 62,45 | 0 |
28 Jun 2024 | 63,26 | 0,70 | 1,12% | 63,17 | 63,54 | 63,14 | 0 |
27 Jun 2024 | 62,56 | 0,42 | 0,68% | 62,60 | 62,99 | 62,48 | 0 |