DAXglobal Asia Basic Resources USD Performance Historische Daten - LZM7

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1	0	0	1859.89	1859.89	1859.89	IX
4	0	0	1859.89	1859.89	1859.89	IX
12	0	0	1859.89	1859.89	1859.89	IX
26	0	0	1859.89	1859.89	1859.89	IX
52	0	0	1859.89	1859.89	1859.89	IX
156	3.91	0.210670373603	1855.98	1859.89	1855.98	IX
260	1006.76	118.007806548	853.13	1859.89	850.25	IX

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1733247000	1859.89	1859.89	1859.89	1859.89
1733160600	1859.89	1859.89	1859.89	1859.89
1732901400	1859.89	1859.89	1859.89	1859.89
1732815000	1859.89	1859.89	1859.89	1859.89
1732728600	1859.89	1859.89	1859.89	1859.89
1732642200	1859.89	1859.89	1859.89	1859.89
1732555800	1859.89	1859.89	1859.89	1859.89
1732296600	1859.89	1859.89	1859.89	1859.89
1732210200	1859.89	1859.89	1859.89	1859.89
1732123800	1859.89	1859.89	1859.89	1859.89
1732037400	1859.89	1859.89	1859.89	1859.89
1731951000	1859.89	1859.89	1859.89	1859.89
1731691800	1859.89	1859.89	1859.89	1859.89
1731605400	1859.89	1859.89	1859.89	1859.89
1731519000	1859.89	1859.89	1859.89	1859.89
1731432600	1859.89	1859.89	1859.89	1859.89
1731346200	1859.89	1859.89	1859.89	1859.89
1731087000	1859.89	1859.89	1859.89	1859.89
1731000600	1859.89	1859.89	1859.89	1859.89
1730914200	1859.89	1859.89	1859.89	1859.89
1730827800	1859.89	1859.89	1859.89	1859.89
1730741400	1859.89	1859.89	1859.89	1859.89
1730482200	1859.89	1859.89	1859.89	1859.89
1730395800	1859.89	1859.89	1859.89	1859.89
1730309400	1859.89	1859.89	1859.89	1859.89
1730223000	1859.89	1859.89	1859.89	1859.89
1730136600	1859.89	1859.89	1859.89	1859.89
1729873800	1859.89	1859.89	1859.89	1859.89
1729787400	1859.89	1859.89	1859.89	1859.89
1729701000	1859.89	1859.89	1859.89	1859.89
1729614600	1859.89	1859.89	1859.89	1859.89
1729528200	1859.89	1859.89	1859.89	1859.89
1729269000	1859.89	1859.89	1859.89	1859.89
1729182600	1859.89	1859.89	1859.89	1859.89
1729096200	1859.89	1859.89	1859.89	1859.89
1729009800	1859.89	1859.89	1859.89	1859.89
1728923400	1859.89	1859.89	1859.89	1859.89
1728664200	1859.89	1859.89	1859.89	1859.89
1728577800	1859.89	1859.89	1859.89	1859.89
1728491400	1859.89	1859.89	1859.89	1859.89
1728405000	1859.89	1859.89	1859.89	1859.89
1728318600	1859.89	1859.89	1859.89	1859.89
1728059400	1859.89	1859.89	1859.89	1859.89
1727973000	1859.89	1859.89	1859.89	1859.89
1727886600	1859.89	1859.89	1859.89	1859.89
1727800200	1859.89	1859.89	1859.89	1859.89
1727713800	1859.89	1859.89	1859.89	1859.89
1727454600	1859.89	1859.89	1859.89	1859.89
1727368200	1859.89	1859.89	1859.89	1859.89
1727281800	1859.89	1859.89	1859.89	1859.89
1727195400	1859.89	1859.89	1859.89	1859.89
1727109000	1859.89	1859.89	1859.89	1859.89
1726849800	1859.89	1859.89	1859.89	1859.89
1726763400	1859.89	1859.89	1859.89	1859.89
1726677000	1859.89	1859.89	1859.89	1859.89
1726590600	1859.89	1859.89	1859.89	1859.89
1726504200	1859.89	1859.89	1859.89	1859.89
1726245000	1859.89	1859.89	1859.89	1859.89
1726158600	1859.89	1859.89	1859.89	1859.89
1726072200	1859.89	1859.89	1859.89	1859.89
1725985800	1859.89	1859.89	1859.89	1859.89
1725899400	1859.89	1859.89	1859.89	1859.89
1725640200	1859.89	1859.89	1859.89	1859.89
1725553800	1859.89	1859.89	1859.89	1859.89
1725467400	1859.89	1859.89	1859.89	1859.89

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

DAXglobal Asia Basic Resources USD Performance (LZM7)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

DAXglobal Asia Basic Resources USD Performance (LZM7) Historisch

DAXglobal Asia Basic Resources USD Performance (LZM7)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen