Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5774 | -2.88136692766 | 20.0391 | 20.0425 | 19.4544 | 0 | 0 | IX |
| 4 | -0.0446 | -0.228644079092 | 19.5063 | 20.212 | 19.3518 | 0 | 0 | IX |
| 12 | -0.5623 | -2.80813024371 | 20.024 | 20.3531 | 18.6077 | 0 | 0 | IX |
| 26 | -0.9598 | -4.6999485836 | 20.4215 | 21.7556 | 18.6077 | 0 | 0 | IX |
| 52 | -2.2537 | -10.3783490058 | 21.7154 | 22.799 | 18.6077 | 0 | 0 | IX |
| 156 | -0.6991 | -3.46762033253 | 20.1608 | 22.799 | 18.6077 | 0 | 0 | IX |
| 260 | -0.6991 | -3.46762033253 | 20.1608 | 22.799 | 18.6077 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752769800 | 19.5755 | -0.11 | -0.56 | 19.7261 | 19.7287 | 19.4786 | 0 |
| 1752683400 | 19.6851 | 0.13 | 0.68 | 19.4872 | 19.7376 | 19.4855 | 0 |
| 1752597000 | 19.5524 | -0.28 | -1.39 | 19.8611 | 19.9009 | 19.5072 | 0 |
| 1752510600 | 19.8283 | 0.02 | 0.11 | 19.8593 | 19.8811 | 19.7657 | 0 |
| 1752251400 | 19.8071 | -0.31 | -1.55 | 20.0391 | 20.0425 | 19.7484 | 0 |
| 1752165000 | 20.1183 | 0.33 | 1.64 | 19.9191 | 20.212 | 19.8708 | 0 |
| 1752078600 | 19.7928 | -0.18 | -0.88 | 19.8281 | 19.9505 | 19.7617 | 0 |
| 1751992200 | 19.9678 | 0.18 | 0.92 | 19.7517 | 20.0054 | 19.7044 | 0 |
| 1751905800 | 19.7851 | -0.15 | -0.74 | 19.9298 | 19.9342 | 19.767 | 0 |
| 1751646600 | 19.9316 | 0.01 | 0.05 | 19.9298 | 19.9332 | 19.9273 | 0 |
| 1751560200 | 19.9221 | -0.07 | -0.37 | 19.9054 | 19.9597 | 19.8788 | 0 |
| 1751473800 | 19.9968 | -0.18 | -0.87 | 20.0866 | 20.0934 | 19.9077 | 0 |
| 1751387400 | 20.1724 | 0.41 | 2.07 | 19.8272 | 20.1952 | 19.7942 | 0 |
| 1751301000 | 19.7631 | -0.05 | -0.24 | 19.7008 | 19.7996 | 19.6982 | 0 |
| 1751041800 | 19.8108 | 0.01 | 0.05 | 19.729 | 19.8509 | 19.7028 | 0 |
| 1750955400 | 19.8011 | 0.15 | 0.76 | 19.6792 | 19.8635 | 19.6758 | 0 |
| 1750869000 | 19.6512 | 0.15 | 0.76 | 19.6696 | 19.6739 | 19.5437 | 0 |
| 1750782600 | 19.5033 | 0.15 | 0.78 | 19.4361 | 19.5162 | 19.4201 | 0 |
| 1750696200 | 19.3518 | -0.11 | -0.57 | 19.415 | 19.5072 | 19.3518 | 0 |
| 1750437000 | 19.4637 | -0.04 | -0.23 | 19.5063 | 19.5672 | 19.4033 | 0 |
| 1750350600 | 19.508 | -0.06 | -0.32 | 19.5063 | 19.508 | 19.5029 | 0 |
| 1750264200 | 19.5716 | -0.11 | -0.56 | 19.5353 | 19.6194 | 19.406 | 0 |
| 1750177800 | 19.6813 | -0.18 | -0.92 | 19.8526 | 19.8551 | 19.632 | 0 |
| 1750091400 | 19.8631 | -0.2 | -1.02 | 19.9234 | 20.0039 | 19.7817 | 0 |
| 1749832200 | 20.0675 | 0.12 | 0.62 | 20.0126 | 20.0684 | 19.873 | 0 |
| 1749745800 | 19.9441 | 0.04 | 0.21 | 19.8495 | 19.9878 | 19.8238 | 0 |
| 1749659400 | 19.9025 | 0.12 | 0.62 | 19.84 | 19.9705 | 19.828 | 0 |
| 1749573000 | 19.7805 | 0.15 | 0.75 | 19.6389 | 19.8201 | 19.6363 | 0 |
| 1749486600 | 19.6333 | -0.02 | -0.08 | 19.6671 | 19.6765 | 19.5252 | 0 |
| 1749227400 | 19.6486 | 0.07 | 0.35 | 19.4999 | 19.7287 | 19.4957 | 0 |
| 1749141000 | 19.5795 | -0.03 | -0.17 | 19.5101 | 19.593 | 19.414 | 0 |
| 1749054600 | 19.6121 | 0.16 | 0.80 | 19.4637 | 19.6504 | 19.4602 | 0 |
| 1748968200 | 19.4562 | 0.12 | 0.63 | 19.4276 | 19.4745 | 19.2834 | 0 |
| 1748881800 | 19.3341 | -0.05 | -0.28 | 19.4216 | 19.4258 | 19.1915 | 0 |
| 1748622600 | 19.3883 | 0.1 | 0.53 | 19.3689 | 19.405 | 19.162 | 0 |
| 1748536200 | 19.2867 | 0.01 | 0.07 | 19.2031 | 19.4211 | 19.1997 | 0 |
| 1748449800 | 19.2725 | 0.01 | 0.04 | 19.3099 | 19.364 | 19.2669 | 0 |
| 1748363400 | 19.2655 | 0.23 | 1.21 | 19.0446 | 19.2854 | 19.0404 | 0 |
| 1748277000 | 19.0353 | 0.06 | 0.30 | 19.0345 | 19.037 | 19.0286 | 0 |
| 1748017800 | 18.9785 | -0.07 | -0.38 | 19.0768 | 19.0819 | 18.9331 | 0 |
| 1747931400 | 19.0503 | -0.43 | -2.20 | 19.219 | 19.2233 | 18.9969 | 0 |
| 1747845000 | 19.4785 | -0.18 | -0.93 | 19.6835 | 19.6931 | 19.3958 | 0 |
| 1747758600 | 19.6622 | 0.15 | 0.76 | 19.6314 | 19.6982 | 19.5965 | 0 |
| 1747672200 | 19.5136 | 0.28 | 1.46 | 19.4496 | 19.5271 | 19.3808 | 0 |
| 1747413000 | 19.2332 | 0.38 | 2.02 | 19.0802 | 19.2554 | 19.0618 | 0 |
| 1747326600 | 18.8529 | -0.13 | -0.68 | 18.8246 | 18.888 | 18.6077 | 0 |
| 1747240200 | 18.9817 | -0.38 | -1.97 | 19.2596 | 19.3464 | 18.9587 | 0 |
| 1747153800 | 19.3636 | -0.35 | -1.78 | 19.8361 | 19.8441 | 19.3344 | 0 |
| 1747067400 | 19.715 | 0.16 | 0.81 | 19.3531 | 19.7928 | 19.3434 | 0 |
| 1746808200 | 19.5558 | -0.12 | -0.61 | 19.578 | 19.6567 | 19.5217 | 0 |
| 1746721800 | 19.675 | -0.01 | -0.07 | 19.7527 | 19.7571 | 19.5071 | 0 |
| 1746635400 | 19.6894 | -0.07 | -0.35 | 19.589 | 19.7219 | 19.5881 | 0 |
| 1746549000 | 19.7594 | -0.37 | -1.84 | 20.135 | 20.1395 | 19.7457 | 0 |
| 1746462600 | 20.13 | 0 | 0.02 | 20.1941 | 20.2154 | 20.0652 | 0 |
| 1746203400 | 20.1267 | -0.2 | -0.99 | 19.9084 | 20.2615 | 19.9057 | 0 |
| 1746030600 | 20.3281 | 0.04 | 0.20 | 20.2939 | 20.3531 | 20.1547 | 0 |
| 1745944200 | 20.2881 | 0.14 | 0.72 | 20.192 | 20.321 | 20.0815 | 0 |
| 1745857800 | 20.1437 | 0.23 | 1.18 | 20.12 | 20.2307 | 20.1084 | 0 |
| 1745598600 | 19.9094 | -0.02 | -0.09 | 20.024 | 20.0425 | 19.8103 | 0 |
| 1745512200 | 19.9274 | 0.11 | 0.58 | 19.7753 | 19.9514 | 19.6997 | 0 |
| 1745425800 | 19.8129 | 0.23 | 1.18 | 19.6639 | 20.0713 | 19.6569 | 0 |
| 1745339400 | 19.5827 | -0.14 | -0.72 | 19.7282 | 19.7325 | 19.4127 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
