ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
INAVXTMSUS FINAN1C LS

INAVXTMSUS FINAN1C LS (LJMT)

20,52
-0,1024
(-0,50%)
Geschlossen 11 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.314-10.133966304822.834122.86620.410300IX
4-2.6674-11.503611859823.187523.301620.410300IX
12-1.149-5.3024814136321.669123.315820.410300IX
261.926110.35871786618.59423.315818.094700IX
523.303319.186492263417.216823.315817.139800IX
1564.484427.965102864216.035723.315815.78200IX
2604.484427.965102864216.035723.315815.78200IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174136860020.6225-0.56-2.6621.076921.080520.58830
174128220021.1868-0.04-0.1921.447721.51920.96690
174119580021.2275-0.34-1.5821.442221.47221.22670
174110940021.5688-1.06-4.6822.43722.455521.48480
174102300022.62740.030.1422.834122.86622.62740
174076380022.5950.110.5022.390522.608822.3510
174067740022.48240.271.2222.140922.597522.10220
174059100022.2120.281.2722.19622.316822.16610
174050460021.9329-0.39-1.7322.307422.348821.91420
174041820022.3196-0.19-0.8522.199622.475222.17020
174015900022.51050.110.5122.470122.54122.44560
174007260022.396-0.56-2.4222.967622.967922.37920
173998620022.95160.080.3422.94123.019222.85430
173989980022.87470.080.3522.785722.896422.77290
173981340022.7945-0.05-0.2222.81922.838822.7850
173955420022.84450.080.3422.848322.872622.74870
173946780022.7664-0.04-0.1922.764922.932622.75370
173938140022.8091-0.08-0.3422.946623.094722.77240
173929500022.8872-0.11-0.4723.129923.146622.82160
173920860022.9956-0.31-1.3423.187523.301622.97590
173894940023.30720.070.3023.243623.315823.16090
173886300023.23680.451.9622.984123.261122.98130
173877660022.7891-0.01-0.0522.705622.845422.61830
173869020022.8001-0.15-0.6722.93722.974122.75040
173860380022.9545-0.19-0.8123.287723.30722.70640
173834460023.141200.0223.149823.29523.13230
173825820023.13680.10.4422.885623.144322.84420
173817180023.03530.130.5822.883123.151422.86660
173808540022.90280.231.0322.929922.993722.8250
173799900022.66980.020.0822.738722.743622.48710
173773980022.6513-0.16-0.7022.768622.774622.61690
173765340022.811700.0122.779522.895222.73010
173756700022.80900.0022.80922.80922.8090
173748060022.8090.140.6422.727222.928722.67590
173739420022.665-0.2-0.8822.824722.917822.61960
173713500022.86650.341.5022.709222.869422.62880
173704860022.52850.140.6322.483422.662422.47670
173696220022.38790.592.7221.878822.424621.75120
173687580021.79410.190.9021.634821.895621.57530
173678940021.60030.060.2621.623921.690421.51320
173653020021.5441-0.33-1.5221.895222.070821.48790
173644380021.87620.140.6421.944621.975421.83040
173635740021.73780.120.5321.512621.776821.50680
173627100021.6224-0.1-0.4421.432621.64521.38020
173618460021.71820.060.2921.67521.734721.50580
173592540021.6564-0.1-0.4621.562921.706921.50650
173583900021.7570.331.5421.380121.814821.37650
173557980021.4276-0.05-0.2321.478821.540221.17260
173532060021.47730.160.7321.707821.752221.45060
173497500021.3221-0.1-0.4621.331321.409921.21840
173471580021.42130.221.0621.124521.421320.94860
173462940021.1971-0.25-1.1820.857921.283520.76940
173454300021.44930.070.3121.420121.492421.36670
173445660021.3831-0.2-0.9421.568821.61521.35020
173437020021.5868-0.14-0.6321.669121.721821.55430
173411100021.72460.050.2221.739921.786121.66810
173402460021.67670.080.3821.597621.765821.58690
173393820021.595-0.02-0.0921.564921.631421.48350
173385180021.6135-0.06-0.2921.579621.635921.43660

Kürzlich von Ihnen besucht

Delayed Upgrade Clock