Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.396 | 2.08962154632 | 18.9508 | 19.5305 | 18.9081 | 0 | 0 | IX |
| 4 | 0.5292 | 2.81226086217 | 18.8176 | 19.5305 | 18.5294 | 0 | 0 | IX |
| 12 | 0.6194 | 3.30745325032 | 18.7274 | 19.5305 | 17.8785 | 0 | 0 | IX |
| 26 | 1.6555 | 9.35770689548 | 17.6913 | 19.5305 | 17.4784 | 0 | 0 | IX |
| 52 | 2.9406 | 17.9237117675 | 16.4062 | 19.5305 | 16.2149 | 0 | 0 | IX |
| 156 | 3.3687 | 21.0832326747 | 15.9781 | 19.5305 | 15.6166 | 0 | 0 | IX |
| 260 | 3.3687 | 21.0832326747 | 15.9781 | 19.5305 | 15.6166 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 19.3468 | 0.11 | 0.55 | 19.2493 | 19.4657 | 19.2154 | 0 |
| 1740677400 | 19.2414 | 0.04 | 0.22 | 19.1246 | 19.3284 | 19.0912 | 0 |
| 1740591000 | 19.2 | -0.32 | -1.66 | 19.5126 | 19.5267 | 19.197 | 0 |
| 1740504600 | 19.5238 | 0.31 | 1.64 | 19.2415 | 19.5305 | 19.1443 | 0 |
| 1740418200 | 19.2097 | 0.13 | 0.69 | 19.1776 | 19.3025 | 19.1067 | 0 |
| 1740159000 | 19.0787 | 0.11 | 0.58 | 18.9508 | 19.0918 | 18.9081 | 0 |
| 1740072600 | 18.9679 | -0.24 | -1.23 | 19.2487 | 19.2489 | 18.8742 | 0 |
| 1739986200 | 19.2032 | 0.18 | 0.96 | 19.0624 | 19.2213 | 19.0452 | 0 |
| 1739899800 | 19.0215 | -0.03 | -0.16 | 19.045 | 19.0914 | 18.913 | 0 |
| 1739813400 | 19.0524 | -0.1 | -0.51 | 19.0729 | 19.0895 | 19.0445 | 0 |
| 1739554200 | 19.1505 | -0.16 | -0.83 | 19.3431 | 19.3443 | 19.1029 | 0 |
| 1739467800 | 19.3114 | -0.02 | -0.10 | 19.2403 | 19.3435 | 19.2391 | 0 |
| 1739381400 | 19.3308 | 0.11 | 0.60 | 19.2723 | 19.3966 | 19.2425 | 0 |
| 1739295000 | 19.2164 | 0.11 | 0.59 | 19.2723 | 19.2862 | 19.1408 | 0 |
| 1739208600 | 19.1041 | 0.03 | 0.16 | 19.0223 | 19.1319 | 18.9962 | 0 |
| 1738949400 | 19.0737 | 0.1 | 0.52 | 19.0417 | 19.0737 | 18.9635 | 0 |
| 1738863000 | 18.9752 | 0.31 | 1.64 | 18.8214 | 19.1962 | 18.8191 | 0 |
| 1738776600 | 18.6687 | 0.05 | 0.24 | 18.6155 | 18.6782 | 18.5294 | 0 |
| 1738690200 | 18.6231 | -0.2 | -1.07 | 18.8381 | 18.8686 | 18.5601 | 0 |
| 1738603800 | 18.8245 | 0.07 | 0.35 | 18.9135 | 18.9292 | 18.6689 | 0 |
| 1738344600 | 18.7585 | 0.06 | 0.34 | 18.8176 | 18.8803 | 18.7452 | 0 |
| 1738258200 | 18.6945 | 0.04 | 0.19 | 18.5922 | 18.7249 | 18.5585 | 0 |
| 1738171800 | 18.6593 | -0.07 | -0.35 | 18.5469 | 18.6999 | 18.5336 | 0 |
| 1738085400 | 18.7246 | 0.11 | 0.60 | 18.8457 | 18.8809 | 18.6921 | 0 |
| 1737999000 | 18.6138 | 0.38 | 2.10 | 18.338 | 18.6239 | 18.2016 | 0 |
| 1737739800 | 18.2311 | -0.04 | -0.23 | 18.3336 | 18.3384 | 18.2225 | 0 |
| 1737653400 | 18.2735 | -0.11 | -0.58 | 18.3658 | 18.3834 | 18.2455 | 0 |
| 1737567000 | 18.381 | -0.08 | -0.42 | 18.396 | 18.4511 | 18.3103 | 0 |
| 1737480600 | 18.458 | 0.12 | 0.67 | 18.3846 | 18.5299 | 18.3431 | 0 |
| 1737394200 | 18.3343 | -0.16 | -0.88 | 18.4613 | 18.5366 | 18.2955 | 0 |
| 1737135000 | 18.4962 | 0.32 | 1.76 | 18.37 | 18.5034 | 18.3049 | 0 |
| 1737048600 | 18.176 | -0.02 | -0.11 | 18.203 | 18.2679 | 18.0978 | 0 |
| 1736962200 | 18.1964 | -0.01 | -0.07 | 18.1987 | 18.2589 | 18.0925 | 0 |
| 1736875800 | 18.2095 | -0.07 | -0.39 | 18.2331 | 18.3433 | 18.1829 | 0 |
| 1736789400 | 18.2813 | 0.01 | 0.03 | 18.3502 | 18.4064 | 18.2467 | 0 |
| 1736530200 | 18.2763 | -0.04 | -0.22 | 18.3274 | 18.4744 | 18.2066 | 0 |
| 1736443800 | 18.3175 | 0.13 | 0.72 | 18.3746 | 18.4005 | 18.2791 | 0 |
| 1736357400 | 18.1869 | 0.2 | 1.10 | 17.9823 | 18.1974 | 17.9775 | 0 |
| 1736271000 | 17.9884 | -0.1 | -0.54 | 17.9111 | 18.1018 | 17.8785 | 0 |
| 1736184600 | 18.0869 | -0.29 | -1.59 | 18.2314 | 18.2331 | 18.0578 | 0 |
| 1735925400 | 18.3787 | -0.05 | -0.25 | 18.2913 | 18.3805 | 18.237 | 0 |
| 1735839000 | 18.4246 | 0.24 | 1.30 | 18.1879 | 18.4826 | 18.1848 | 0 |
| 1735579800 | 18.1886 | -0.1 | -0.54 | 18.2931 | 18.3453 | 18.076 | 0 |
| 1735320600 | 18.2875 | 0.15 | 0.85 | 18.4678 | 18.5055 | 18.2746 | 0 |
| 1734975000 | 18.1331 | -0.3 | -1.61 | 18.3618 | 18.4296 | 18.1222 | 0 |
| 1734715800 | 18.43 | -0.01 | -0.04 | 18.4212 | 18.4406 | 18.2517 | 0 |
| 1734629400 | 18.437 | -0.07 | -0.39 | 18.3931 | 18.4872 | 18.3151 | 0 |
| 1734543000 | 18.5095 | -0 | -0.01 | 18.5471 | 18.5638 | 18.4228 | 0 |
| 1734456600 | 18.5106 | -0.21 | -1.12 | 18.5603 | 18.6145 | 18.5064 | 0 |
| 1734370200 | 18.7207 | -0.11 | -0.57 | 18.7234 | 18.7683 | 18.6676 | 0 |
| 1734111000 | 18.8279 | 0.1 | 0.54 | 18.7681 | 18.85 | 18.5801 | 0 |
| 1734024600 | 18.7261 | -0.01 | -0.06 | 18.5295 | 18.7618 | 18.5203 | 0 |
| 1733938200 | 18.7369 | 0.06 | 0.31 | 18.689 | 18.7901 | 18.6185 | 0 |
| 1733851800 | 18.6782 | 0.14 | 0.78 | 18.5854 | 18.6893 | 18.4965 | 0 |
| 1733765400 | 18.5342 | -0.24 | -1.30 | 18.6477 | 18.6638 | 18.5021 | 0 |
| 1733506200 | 18.7777 | 0.08 | 0.44 | 18.7274 | 18.8408 | 18.6589 | 0 |
| 1733419800 | 18.6947 | 0 | 0.00 | 18.6907 | 18.7134 | 18.6145 | 0 |
| 1733333400 | 18.6942 | -0.13 | -0.68 | 18.7943 | 18.8661 | 18.6386 | 0 |
| 1733247000 | 18.8214 | -0.09 | -0.49 | 18.9073 | 18.937 | 18.7877 | 0 |
| 1733160600 | 18.9134 | 0.07 | 0.35 | 18.8984 | 18.9426 | 18.8116 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
