Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2367 | 0.855680314653 | 27.6622 | 28.1785 | 27.6609 | 0 | 0 | IX |
| 4 | 1.6204 | 6.166257587 | 26.2785 | 28.1785 | 26.2704 | 0 | 0 | IX |
| 12 | 4.019 | 16.8300537272 | 23.8799 | 28.1785 | 19.9295 | 0 | 0 | IX |
| 26 | 0.1619 | 0.583696867001 | 27.737 | 28.5432 | 19.9295 | 0 | 0 | IX |
| 52 | 2.2725 | 8.8678081978 | 25.6264 | 28.5432 | 19.9295 | 0 | 0 | IX |
| 156 | 7.6723 | 37.9317334599 | 20.2266 | 28.5432 | 19.9295 | 0 | 0 | IX |
| 260 | 7.6723 | 37.9317334599 | 20.2266 | 28.5432 | 19.9295 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 27.9435 | -0.05 | -0.18 | 27.9962 | 28.1785 | 27.7243 | 0 |
| 1750350600 | 27.9948 | -0.03 | -0.10 | 27.9924 | 27.9949 | 27.9875 | 0 |
| 1750264200 | 28.0234 | -0.05 | -0.18 | 27.8968 | 28.1194 | 27.8432 | 0 |
| 1750177800 | 28.0748 | -0.06 | -0.21 | 28.0942 | 28.12 | 27.9324 | 0 |
| 1750091400 | 28.1327 | 0.27 | 0.96 | 27.6622 | 28.1772 | 27.6609 | 0 |
| 1749832200 | 27.8646 | -0.19 | -0.67 | 28.0915 | 28.0975 | 27.6016 | 0 |
| 1749745800 | 28.0521 | 0.08 | 0.30 | 27.8238 | 28.1096 | 27.8202 | 0 |
| 1749659400 | 27.968 | 0.2 | 0.72 | 27.9061 | 28.0797 | 27.8744 | 0 |
| 1749573000 | 27.7681 | -0.07 | -0.24 | 27.7879 | 27.8436 | 27.6571 | 0 |
| 1749486600 | 27.8349 | 0.08 | 0.28 | 27.7246 | 28.0041 | 27.721 | 0 |
| 1749227400 | 27.7575 | -0.17 | -0.59 | 27.5132 | 27.8667 | 27.5072 | 0 |
| 1749141000 | 27.9235 | 0.32 | 1.16 | 27.6233 | 27.9424 | 27.5689 | 0 |
| 1749054600 | 27.6041 | 0.11 | 0.41 | 27.5475 | 27.713 | 27.4942 | 0 |
| 1748968200 | 27.4914 | 0.5 | 1.87 | 27.1375 | 27.4979 | 27.1339 | 0 |
| 1748881800 | 26.9873 | 0.25 | 0.93 | 26.8847 | 27.0704 | 26.8338 | 0 |
| 1748622600 | 26.7395 | -0.31 | -1.13 | 26.9743 | 26.9815 | 26.6802 | 0 |
| 1748536200 | 27.0453 | 0.11 | 0.42 | 26.8481 | 27.3297 | 26.8435 | 0 |
| 1748449800 | 26.9319 | 0.08 | 0.28 | 26.9444 | 27.0747 | 26.8785 | 0 |
| 1748363400 | 26.8557 | 0.58 | 2.19 | 26.2785 | 26.8655 | 26.2727 | 0 |
| 1748277000 | 26.2797 | -0.04 | -0.15 | 26.2785 | 26.282 | 26.2704 | 0 |
| 1748017800 | 26.3202 | -0.42 | -1.56 | 26.6363 | 26.6435 | 26.1241 | 0 |
| 1747931400 | 26.7379 | -0.42 | -1.54 | 26.5912 | 26.84 | 26.5463 | 0 |
| 1747845000 | 27.1564 | 0.16 | 0.60 | 27.0764 | 27.1603 | 26.8645 | 0 |
| 1747758600 | 26.9933 | -0.12 | -0.45 | 27.1968 | 27.2027 | 26.9055 | 0 |
| 1747672200 | 27.1165 | 0 | 0.02 | 27.2118 | 27.2204 | 26.8145 | 0 |
| 1747413000 | 27.1115 | -0.14 | -0.52 | 27.1764 | 27.181 | 26.9636 | 0 |
| 1747326600 | 27.2532 | 0.09 | 0.31 | 27.1974 | 27.2532 | 26.9694 | 0 |
| 1747240200 | 27.1678 | 0.28 | 1.02 | 26.9525 | 27.2451 | 26.9452 | 0 |
| 1747153800 | 26.8924 | 0.79 | 3.05 | 26.3635 | 26.9184 | 26.3528 | 0 |
| 1747067400 | 26.0975 | 0.96 | 3.83 | 25.1948 | 26.2057 | 25.1823 | 0 |
| 1746808200 | 25.1338 | -0.24 | -0.96 | 25.1919 | 25.3692 | 25.039 | 0 |
| 1746721800 | 25.3768 | 0.67 | 2.72 | 24.9495 | 25.3906 | 24.9419 | 0 |
| 1746635400 | 24.7043 | -0.06 | -0.25 | 24.7405 | 24.8196 | 24.6142 | 0 |
| 1746549000 | 24.7671 | -0.16 | -0.66 | 24.8981 | 24.9036 | 24.5047 | 0 |
| 1746462600 | 24.931 | -0.18 | -0.73 | 25.1101 | 25.1156 | 24.8377 | 0 |
| 1746203400 | 25.1152 | 1.11 | 4.63 | 24.8232 | 25.144 | 24.8199 | 0 |
| 1746030600 | 24.0034 | -0.19 | -0.78 | 24.2136 | 24.2199 | 23.5615 | 0 |
| 1745944200 | 24.1918 | 0.34 | 1.43 | 24.0931 | 24.2571 | 23.9752 | 0 |
| 1745857800 | 23.8507 | 0.01 | 0.05 | 24.1475 | 24.1967 | 23.7764 | 0 |
| 1745598600 | 23.8379 | 0.31 | 1.32 | 23.7699 | 23.9116 | 23.6788 | 0 |
| 1745512200 | 23.5268 | 0.48 | 2.10 | 22.9451 | 23.5824 | 22.9381 | 0 |
| 1745425800 | 23.043 | 0.93 | 4.19 | 22.2857 | 23.3733 | 22.278 | 0 |
| 1745339400 | 22.1161 | -0.22 | -0.97 | 22.3466 | 22.3515 | 21.9289 | 0 |
| 1744907400 | 22.3318 | -0.44 | -1.93 | 22.4774 | 22.6057 | 22.2325 | 0 |
| 1744821000 | 22.7722 | -0.65 | -2.77 | 23.3622 | 23.3653 | 22.6443 | 0 |
| 1744734600 | 23.4213 | 0.13 | 0.55 | 23.2746 | 23.51 | 23.2314 | 0 |
| 1744648200 | 23.2928 | 0.56 | 2.45 | 23.125 | 23.8747 | 23.1199 | 0 |
| 1744389000 | 22.7348 | 0.3 | 1.34 | 22.5648 | 22.7918 | 22.37 | 0 |
| 1744302600 | 22.4334 | 1.45 | 6.89 | 23.6498 | 23.6637 | 22.4079 | 0 |
| 1744216200 | 20.9879 | -0.95 | -4.32 | 20.719 | 21.3291 | 20.7086 | 0 |
| 1744129800 | 21.9359 | 0.97 | 4.61 | 21.1857 | 22.3204 | 21.1818 | 0 |
| 1744043400 | 20.9695 | -0.58 | -2.69 | 21.1383 | 22.0445 | 19.9295 | 0 |
| 1743784200 | 21.5499 | -1.34 | -5.84 | 22.5755 | 22.5857 | 21.1474 | 0 |
| 1743697800 | 22.8874 | -1.31 | -5.43 | 24.2672 | 24.2783 | 22.6193 | 0 |
| 1743611400 | 24.2013 | 0.19 | 0.80 | 24.1142 | 24.2541 | 23.7544 | 0 |
| 1743525000 | 24.0084 | 0.49 | 2.07 | 23.8788 | 24.058 | 23.6302 | 0 |
| 1743438600 | 23.5225 | -0.37 | -1.57 | 23.8799 | 23.8865 | 23.2153 | 0 |
| 1743183000 | 23.8968 | -0.69 | -2.81 | 24.4883 | 24.4917 | 23.8694 | 0 |
| 1743096600 | 24.5889 | -0.21 | -0.85 | 24.7007 | 24.7053 | 24.3661 | 0 |
| 1743010200 | 24.7996 | -0.5 | -1.98 | 25.3152 | 25.3198 | 24.7742 | 0 |
| 1742923800 | 25.3006 | 0.1 | 0.40 | 25.2336 | 25.3375 | 25.1822 | 0 |
| 1742837400 | 25.1987 | 0.61 | 2.49 | 24.7852 | 25.262 | 24.7828 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
