ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DGBP

iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DGBP (JSQK)

24,77
0,1126
(0,46%)
Geschlossen 21 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.5085-2.0112248893525.283125.284224.533700IX
4-0.2973-1.1857896689125.071925.92524.533700IX
12-0.4518-1.7909808771825.226425.92524.182800IX
26-0.8505-3.31901143825.625127.236924.182800IX
52-1.6397-6.2076223863626.414327.236924.182800IX
156-0.5361-2.118076544725.310727.236924.182800IX
260-0.5361-2.118076544725.310727.236924.182800IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173471580024.77460.110.4624.786524.852824.67990
173462940024.662-0.23-0.9224.730124.736824.53370
173454300024.8903-0.06-0.2524.962724.983324.79460
173445660024.95260.140.5524.829824.985524.76460
173437020024.8167-0.24-0.9425.078625.084124.81370
173411100025.0517-0.1-0.4125.283125.284225.05040
173402460025.1554-0.2-0.8025.148325.255825.08420
173393820025.3585-0.09-0.3625.489225.499325.31040
173385180025.4494-0.09-0.3425.556625.576925.38520
173376540025.5375-0.2-0.7825.760125.781725.5150
173350620025.73890.070.2925.744625.862225.63230
173341980025.6647-0-0.0125.711425.717925.55180
173333340025.6674-0.07-0.2925.526325.677825.44620
173324700025.7416-0.16-0.6125.705525.866525.63630
173316060025.89840.271.0425.658925.92525.59280
173290140025.6320.140.5525.521525.717925.51720
173281500025.4929-0.03-0.1325.544725.558925.49290
173272860025.5266-0.01-0.0425.579525.621725.46850
173264220025.53650.030.1025.542625.585125.44380
173255580025.51040.321.2525.320225.593625.26260
173229660025.19450.240.9725.071925.323325.02670
173221020024.9517-0.06-0.2524.911325.062924.87760
173212380025.01310.050.2024.778525.028324.76520
173203740024.96310.20.8224.871425.184724.85310
173195100024.7599-0.03-0.1124.844624.875124.63880
173169180024.7875-0.07-0.2924.838324.944624.69120
173160540024.85890.050.2024.6524.875524.63160
173151900024.8103-0.08-0.3124.784524.992924.70170
173143260024.8876-0.06-0.2524.954524.974624.77270
173134620024.94970.210.8424.890724.980624.86910
173108700024.74070.371.5324.556624.87724.54510
173100060024.36740.130.5224.375124.408724.18280
173091420024.2415-0.23-0.9624.476124.478724.2070
173082780024.4756-0.22-0.8724.633224.656224.44710
173074140024.69090.190.7724.606424.760424.57310
173048220024.5016-0.33-1.3424.895824.904324.42040
173039580024.83390.160.6424.650124.871124.54930
173030940024.67670.371.5124.602324.84324.55360
173022300024.31-0.15-0.6224.543724.543724.29330
173013660024.4626-0.22-0.9124.467424.64724.42620
172987380024.6875-0.08-0.3324.869124.877124.66580
172978740024.77040.040.1624.783924.819424.57720
172970100024.73070.10.4024.605524.730724.54850
172961460024.6331-0.09-0.3724.514124.820524.51410
172952820024.7257-0.3-1.1924.960424.968324.71940
172926900025.02370.020.0924.771325.025424.76330
172918260025.0022-0.37-1.4425.308325.340324.99030
172909620025.36840.321.2625.388725.420225.26640
172900980025.05260.321.2824.941725.078124.87170
172892340024.7359-0.13-0.5124.843824.925324.68330
172866420024.8631-0.06-0.2624.997725.001424.76780
172857780024.9269-0.14-0.5524.967825.016224.82120
172849140025.065900.0225.158925.19125.0180
172840500025.0616-0.07-0.2825.175225.219924.930
172831860025.1327-0.12-0.4625.235825.273725.09810
172805940025.2497-0.39-1.5325.491725.53525.21170
172797300025.64170.271.0625.597425.698325.54420
172788660025.3716-0.28-1.0825.59625.59625.28270
172780020025.64790.461.8225.306525.732625.29630
172771380025.1893-0.06-0.2325.284625.375325.16230
172745460025.24850.180.7125.226425.354425.20830
172736820025.0715-0.22-0.8825.268225.314925.070
172728180025.2936-0.03-0.1025.346625.419825.18680
172719540025.3197-0-0.0225.354425.355825.12040
172710900025.3237-0.22-0.8525.474125.638925.26560

Kürzlich von Ihnen besucht

Delayed Upgrade Clock