Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0649 | -0.237091482973 | 27.3734 | 27.4336 | 27.0723 | 0 | 0 | IX |
| 4 | -0.5477 | -1.96616911136 | 27.8562 | 27.9134 | 27.0367 | 0 | 0 | IX |
| 12 | -0.5186 | -1.86365090146 | 27.8271 | 28.1835 | 27.0367 | 0 | 0 | IX |
| 26 | 0.3729 | 1.38441319295 | 26.9356 | 28.1835 | 26.5111 | 0 | 0 | IX |
| 52 | -0.4623 | -1.66469817218 | 27.7708 | 28.1835 | 26.5111 | 0 | 0 | IX |
| 156 | 0.8001 | 3.0182885425 | 26.5084 | 28.1835 | 25.9903 | 0 | 0 | IX |
| 260 | 0.8001 | 3.0182885425 | 26.5084 | 28.1835 | 25.9903 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 27.3085 | 0.21 | 0.76 | 27.2099 | 27.3126 | 27.1824 | 0 |
| 1743096600 | 27.1023 | -0.11 | -0.42 | 27.1802 | 27.2087 | 27.0723 | 0 |
| 1743010200 | 27.2163 | 0 | 0.00 | 27.2453 | 27.2757 | 27.1843 | 0 |
| 1742923800 | 27.2155 | -0.04 | -0.15 | 27.2301 | 27.2384 | 27.0936 | 0 |
| 1742837400 | 27.2564 | -0.12 | -0.44 | 27.2679 | 27.2943 | 27.19 | 0 |
| 1742578200 | 27.3777 | 0.04 | 0.15 | 27.3734 | 27.4336 | 27.326 | 0 |
| 1742491800 | 27.3374 | 0.22 | 0.79 | 27.1728 | 27.4944 | 27.1459 | 0 |
| 1742405400 | 27.1221 | 0.08 | 0.30 | 27.1079 | 27.1634 | 27.0637 | 0 |
| 1742319000 | 27.0398 | -0.16 | -0.60 | 27.1564 | 27.1564 | 27.0367 | 0 |
| 1742232600 | 27.2019 | -0.08 | -0.28 | 27.2448 | 27.2709 | 27.158 | 0 |
| 1741973400 | 27.279 | 0.02 | 0.07 | 27.2952 | 27.3214 | 27.241 | 0 |
| 1741887000 | 27.2598 | 0.07 | 0.26 | 27.1653 | 27.2967 | 27.1121 | 0 |
| 1741800600 | 27.1897 | -0.06 | -0.22 | 27.2636 | 27.2933 | 27.1381 | 0 |
| 1741714200 | 27.2489 | -0.05 | -0.18 | 27.3272 | 27.3676 | 27.193 | 0 |
| 1741627800 | 27.2992 | 0.15 | 0.54 | 27.1446 | 27.3245 | 27.0901 | 0 |
| 1741368600 | 27.1529 | -0.04 | -0.15 | 27.1966 | 27.2527 | 27.0718 | 0 |
| 1741282200 | 27.1929 | -0.3 | -1.08 | 27.3178 | 27.3543 | 27.1682 | 0 |
| 1741195800 | 27.4892 | -0.2 | -0.71 | 27.4307 | 27.5833 | 27.3762 | 0 |
| 1741109400 | 27.6868 | -0.14 | -0.50 | 27.8142 | 27.8414 | 27.6186 | 0 |
| 1741023000 | 27.8251 | -0.05 | -0.19 | 27.8641 | 27.8737 | 27.7426 | 0 |
| 1740763800 | 27.8777 | 0.2 | 0.71 | 27.8562 | 27.9134 | 27.8039 | 0 |
| 1740677400 | 27.6817 | 0.2 | 0.72 | 27.6037 | 27.7148 | 27.5678 | 0 |
| 1740591000 | 27.4835 | 0.04 | 0.14 | 27.4615 | 27.5655 | 27.4445 | 0 |
| 1740504600 | 27.4454 | 0.08 | 0.28 | 27.5023 | 27.5119 | 27.4163 | 0 |
| 1740418200 | 27.3695 | 0.06 | 0.22 | 27.3082 | 27.4003 | 27.2957 | 0 |
| 1740159000 | 27.3091 | 0.06 | 0.22 | 27.2349 | 27.3655 | 27.2125 | 0 |
| 1740072600 | 27.2502 | -0.06 | -0.21 | 27.3211 | 27.3555 | 27.2459 | 0 |
| 1739986200 | 27.308 | -0.45 | -1.61 | 27.2844 | 27.335 | 27.209 | 0 |
| 1739899800 | 27.7546 | -0.03 | -0.11 | 27.7634 | 27.7804 | 27.6991 | 0 |
| 1739813400 | 27.7845 | 0.02 | 0.07 | 27.7624 | 27.8227 | 27.7558 | 0 |
| 1739554200 | 27.7646 | -0.03 | -0.12 | 27.8024 | 27.8089 | 27.6648 | 0 |
| 1739467800 | 27.797 | -0.06 | -0.21 | 27.7799 | 27.8748 | 27.712 | 0 |
| 1739381400 | 27.8548 | -0.2 | -0.73 | 28.0139 | 28.0751 | 27.8123 | 0 |
| 1739295000 | 28.0594 | -0.01 | -0.05 | 28.0562 | 28.0859 | 28.03 | 0 |
| 1739208600 | 28.0727 | 0.02 | 0.07 | 28.0594 | 28.1015 | 28.0003 | 0 |
| 1738949400 | 28.0543 | 0.1 | 0.35 | 27.9877 | 28.109 | 27.9186 | 0 |
| 1738863000 | 27.9573 | 0.07 | 0.26 | 27.9377 | 28.0259 | 27.9275 | 0 |
| 1738776600 | 27.8857 | 0.08 | 0.30 | 27.8357 | 27.9096 | 27.7812 | 0 |
| 1738690200 | 27.8025 | -0.24 | -0.87 | 27.9089 | 27.9165 | 27.7621 | 0 |
| 1738603800 | 28.0471 | 0.14 | 0.49 | 28.1677 | 28.1835 | 27.9563 | 0 |
| 1738344600 | 27.9093 | 0.03 | 0.12 | 27.9078 | 28.005 | 27.9039 | 0 |
| 1738258200 | 27.8771 | 0.05 | 0.19 | 27.8454 | 27.9587 | 27.8442 | 0 |
| 1738171800 | 27.8244 | 0.12 | 0.43 | 27.8243 | 27.9015 | 27.7987 | 0 |
| 1738085400 | 27.7043 | 0.1 | 0.36 | 27.7625 | 27.7718 | 27.6787 | 0 |
| 1737999000 | 27.6061 | 0.02 | 0.06 | 27.7527 | 27.7594 | 27.5329 | 0 |
| 1737739800 | 27.5909 | -0.03 | -0.10 | 27.5742 | 27.6216 | 27.5101 | 0 |
| 1737653400 | 27.6189 | -0.05 | -0.19 | 27.6735 | 27.6835 | 27.5676 | 0 |
| 1737567000 | 27.671 | -0.05 | -0.20 | 27.6848 | 27.728 | 27.6136 | 0 |
| 1737480600 | 27.7255 | 0.05 | 0.19 | 27.7755 | 27.8501 | 27.7028 | 0 |
| 1737394200 | 27.6723 | -0.17 | -0.60 | 27.7942 | 27.8664 | 27.6348 | 0 |
| 1737135000 | 27.8382 | 0.08 | 0.30 | 27.804 | 27.9049 | 27.7475 | 0 |
| 1737048600 | 27.756 | 0.05 | 0.19 | 27.6747 | 27.7754 | 27.6217 | 0 |
| 1736962200 | 27.7036 | 0.22 | 0.78 | 27.4637 | 27.7411 | 27.3993 | 0 |
| 1736875800 | 27.4886 | -0.11 | -0.40 | 27.5847 | 27.5945 | 27.4729 | 0 |
| 1736789400 | 27.5982 | -0.06 | -0.23 | 27.5526 | 27.6526 | 27.4985 | 0 |
| 1736530200 | 27.6615 | -0.03 | -0.09 | 27.6372 | 27.7005 | 27.5868 | 0 |
| 1736443800 | 27.6876 | 0.08 | 0.29 | 27.663 | 27.7037 | 27.6117 | 0 |
| 1736357400 | 27.6064 | 0.13 | 0.49 | 27.5964 | 27.6533 | 27.5371 | 0 |
| 1736271000 | 27.4729 | -0.02 | -0.09 | 27.5254 | 27.5846 | 27.4347 | 0 |
| 1736184600 | 27.4968 | -0.25 | -0.89 | 27.6125 | 27.6143 | 27.4359 | 0 |
| 1735925400 | 27.7436 | -0.09 | -0.34 | 27.8271 | 27.8271 | 27.7124 | 0 |
| 1735839000 | 27.8379 | 0.17 | 0.63 | 27.6134 | 27.8379 | 27.598 | 0 |
| 1735579800 | 27.663 | 0.25 | 0.93 | 27.4161 | 27.6869 | 27.4035 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
