Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2093 | -0.634900411942 | 32.9658 | 32.9658 | 32.6547 | 0 | 0 | IX |
| 4 | 0.0377 | 0.115224274729 | 32.7188 | 33.1674 | 32.6547 | 0 | 0 | IX |
| 12 | -0.8206 | -2.44392755777 | 33.5771 | 33.6397 | 32.5733 | 0 | 0 | IX |
| 26 | 0.1456 | 0.446476484856 | 32.6109 | 33.9609 | 32.3996 | 0 | 0 | IX |
| 52 | 0.2992 | 0.921826522847 | 32.4573 | 33.9609 | 31.734 | 0 | 0 | IX |
| 156 | 0.7203 | 2.24839400428 | 32.0362 | 33.9609 | 31.734 | 0 | 0 | IX |
| 260 | 0.7203 | 2.24839400428 | 32.0362 | 33.9609 | 31.734 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 32.7565 | 0.07 | 0.23 | 32.6922 | 32.7794 | 32.6824 | 0 |
| 1734629400 | 32.682899 | -0.18 | -0.56 | 32.6821 | 32.6961 | 32.6547 | 0 |
| 1734543000 | 32.8667 | -0.01 | -0.03 | 32.8769 | 32.905099 | 32.833399 | 0 |
| 1734456600 | 32.8761 | 0.03 | 0.08 | 32.8457 | 32.888199 | 32.804699 | 0 |
| 1734370200 | 32.850099 | -0.03 | -0.09 | 32.887099 | 32.906999 | 32.8425 | 0 |
| 1734111000 | 32.8806 | -0.12 | -0.35 | 32.9658 | 32.9658 | 32.876399 | 0 |
| 1734024600 | 32.9974 | -0.07 | -0.20 | 32.994799 | 33.0398 | 32.9665 | 0 |
| 1733938200 | 33.063699 | 0.03 | 0.09 | 33.050199 | 33.1165 | 33.0184 | 0 |
| 1733851800 | 33.0351 | -0.06 | -0.17 | 33.0807 | 33.0867 | 33.0238 | 0 |
| 1733765400 | 33.0907 | -0.03 | -0.10 | 33.1395 | 33.145 | 33.0855 | 0 |
| 1733506200 | 33.124 | 0.09 | 0.27 | 33.0593 | 33.1674 | 33.0392 | 0 |
| 1733419800 | 33.0342 | -0.01 | -0.04 | 33.0511 | 33.0557 | 33.006 | 0 |
| 1733333400 | 33.048099 | 0.02 | 0.06 | 32.99 | 33.060299 | 32.935 | 0 |
| 1733247000 | 33.027 | -0 | -0.01 | 33.0098 | 33.0797 | 33.002899 | 0 |
| 1733160600 | 33.031399 | 0 | 0.01 | 33.0131 | 33.0439 | 32.9519 | 0 |
| 1732901400 | 33.0292 | 0.07 | 0.21 | 33.0033 | 33.0388 | 32.9926 | 0 |
| 1732815000 | 32.9611 | -0.02 | -0.07 | 32.9561 | 32.9642 | 32.9518 | 0 |
| 1732728600 | 32.9846 | 0.13 | 0.40 | 32.9299 | 32.9846 | 32.9178 | 0 |
| 1732642200 | 32.8541 | 0.03 | 0.10 | 32.865499 | 32.914499 | 32.8358 | 0 |
| 1732555800 | 32.8204 | 0.1 | 0.29 | 32.7965 | 32.8793 | 32.7624 | 0 |
| 1732296600 | 32.7239 | 0.03 | 0.09 | 32.7188 | 32.7703 | 32.701099 | 0 |
| 1732210200 | 32.6959 | -0.07 | -0.21 | 32.7488 | 32.7888 | 32.6959 | 0 |
| 1732123800 | 32.7639 | -0.01 | -0.03 | 32.737499 | 32.7684 | 32.708399 | 0 |
| 1732037400 | 32.7748 | 0.09 | 0.28 | 32.7564 | 32.8422 | 32.7541 | 0 |
| 1731951000 | 32.6839 | 0.02 | 0.07 | 32.6909 | 32.7198 | 32.6345 | 0 |
| 1731691800 | 32.661099 | -0.06 | -0.18 | 32.6574 | 32.7074 | 32.5733 | 0 |
| 1731605400 | 32.7211 | -0 | -0.01 | 32.6466 | 32.738999 | 32.6141 | 0 |
| 1731519000 | 32.7242 | 0.05 | 0.15 | 32.6407 | 32.7748 | 32.6246 | 0 |
| 1731432600 | 32.6743 | -0.14 | -0.43 | 32.72 | 32.7474 | 32.673299 | 0 |
| 1731346200 | 32.8143 | -0 | -0.01 | 32.810499 | 32.8173 | 32.8044 | 0 |
| 1731087000 | 32.8172 | 0.02 | 0.05 | 32.8457 | 32.8888 | 32.8121 | 0 |
| 1731000600 | 32.8005 | 0.16 | 0.49 | 32.7385 | 32.8251 | 32.6785 | 0 |
| 1730914200 | 32.6413 | -0.1 | -0.32 | 32.7218 | 32.7344 | 32.6175 | 0 |
| 1730827800 | 32.7457 | -0.11 | -0.32 | 32.840899 | 32.8512 | 32.740499 | 0 |
| 1730741400 | 32.8507 | 0.05 | 0.17 | 32.8326 | 32.8975 | 32.8279 | 0 |
| 1730482200 | 32.7962 | -0.04 | -0.11 | 32.8283 | 32.96 | 32.7759 | 0 |
| 1730395800 | 32.8313 | -0.07 | -0.22 | 32.85 | 32.858199 | 32.7626 | 0 |
| 1730309400 | 32.902099 | 0.07 | 0.22 | 32.943399 | 32.9842 | 32.8714 | 0 |
| 1730223000 | 32.829099 | -0.04 | -0.11 | 32.899 | 32.899 | 32.807499 | 0 |
| 1730136600 | 32.8644 | -0.13 | -0.38 | 32.884099 | 32.9531 | 32.8628 | 0 |
| 1729873800 | 32.9908 | -0.02 | -0.07 | 33.0202 | 33.0347 | 32.988799 | 0 |
| 1729787400 | 33.013599 | 0.05 | 0.15 | 32.9947 | 33.0296 | 32.957 | 0 |
| 1729701000 | 32.9653 | -0.04 | -0.13 | 32.979599 | 32.9924 | 32.9313 | 0 |
| 1729614600 | 33.008499 | -0.04 | -0.13 | 33.007399 | 33.0673 | 33.0002 | 0 |
| 1729528200 | 33.0501 | -0.12 | -0.36 | 33.1669 | 33.1672 | 33.0443 | 0 |
| 1729269000 | 33.171 | 0.04 | 0.11 | 33.1251 | 33.1877 | 33.119799 | 0 |
| 1729182600 | 33.1359 | -0.09 | -0.26 | 33.1912 | 33.2051 | 33.116999 | 0 |
| 1729096200 | 33.2209 | 0.04 | 0.11 | 33.2259 | 33.2464 | 33.1983 | 0 |
| 1729009800 | 33.1849 | 0.13 | 0.38 | 33.1308 | 33.1997 | 33.1303 | 0 |
| 1728923400 | 33.059199 | -0.09 | -0.26 | 33.1381 | 33.1473 | 33.054499 | 0 |
| 1728664200 | 33.1456 | 0.03 | 0.08 | 33.1387 | 33.1544 | 33.087699 | 0 |
| 1728577800 | 33.1194 | -0 | -0.01 | 33.0982 | 33.1574 | 33.0205 | 0 |
| 1728491400 | 33.1231 | -0.05 | -0.15 | 33.1862 | 33.192 | 33.1218 | 0 |
| 1728405000 | 33.1712 | 0.02 | 0.05 | 33.1984 | 33.2119 | 33.122 | 0 |
| 1728318600 | 33.1562 | -0.09 | -0.26 | 33.1843 | 33.197499 | 33.114199 | 0 |
| 1728059400 | 33.2441 | -0.27 | -0.79 | 33.5006 | 33.5071 | 33.2441 | 0 |
| 1727973000 | 33.510399 | 0.25 | 0.75 | 33.5697 | 33.571 | 33.493499 | 0 |
| 1727886600 | 33.259999 | -0.07 | -0.22 | 33.3263 | 33.3265 | 33.226799 | 0 |
| 1727800200 | 33.334899 | -0.24 | -0.71 | 33.263199 | 33.3729 | 33.263199 | 0 |
| 1727713800 | 33.5729 | -0.03 | -0.08 | 33.6291 | 33.6397 | 33.5648 | 0 |
| 1727454600 | 33.5983 | 0.03 | 0.10 | 33.5771 | 33.6289 | 33.5575 | 0 |
| 1727368200 | 33.5647 | -0.04 | -0.13 | 33.6053 | 33.6454 | 33.531799 | 0 |
| 1727281800 | 33.6076 | -0.03 | -0.08 | 33.6635 | 33.6726 | 33.5951 | 0 |
| 1727195400 | 33.6359 | 0.06 | 0.18 | 33.6034 | 33.6491 | 33.545 | 0 |
| 1727109000 | 33.574 | -0.03 | -0.08 | 33.6052 | 33.6396 | 33.5407 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
