ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D GBP

iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D GBP (JSQC)

25,25
-0,0886
(-0,35%)
Geschlossen 07 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0308-0.1218431546325.278425.549925.157200IX
4-0.0595-0.23511188559725.307125.594225.157200IX
12-0.9544-3.6424700404526.20226.211724.871200IX
26-0.393-1.5327254432425.640626.622124.871200IX
52-0.1646-0.64772038627125.412226.622124.871200IX
156-0.1646-0.64772038627125.412226.622124.871200IX
260-0.1646-0.64772038627125.412226.622124.871200IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173091420025.33620.170.6625.431825.440625.30620
173082780025.1696-0.19-0.7725.308225.312925.15720
173074140025.3640.040.1525.31425.369125.28990
173048220025.3261-0.19-0.7325.452225.467925.29080
173039580025.51280.20.8125.278425.549925.24860
173030940025.30870.040.1525.325325.432925.25050
173022300025.27-0.04-0.1825.363325.363325.24350
173013660025.3148-0.1-0.4125.352925.387825.30750
172987380025.4197-0.06-0.2325.476125.483825.39030
172978740025.477300.0125.496825.496825.39430
172970100025.47480.040.1425.42825.478625.38560
172961460025.439-0.01-0.0425.375625.533825.36120
172952820025.4494-0.01-0.0325.457425.470325.39820
172926900025.4581-0-0.0125.363525.459625.35650
172918260025.4607-0.09-0.3625.565325.584525.45030
172909620025.55170.20.7725.578825.594225.4830
172900980025.35550.040.1425.388825.402925.31310
172892340025.3198-0.02-0.0725.364325.437425.31030
172866420025.3372-0.04-0.1525.390225.393325.30950
172857780025.3760.050.2125.307125.411425.23310
172849140025.322-0.02-0.0725.384225.420925.31380
172840500025.3386-0.01-0.0525.389625.4225.26570
172831860025.3508-0.02-0.0925.303725.38125.28850
172805940025.3749-0.18-0.7025.476625.503925.35830
172797300025.55330.491.9625.491325.62825.47370
172788660025.0617-0.04-0.1725.0925.100425.02520
172780020025.10470.050.1824.883525.142924.87120
172771380025.0595-0.02-0.0825.125925.151125.03210
172745460025.08050.080.3325.079325.146125.0290
172736820024.9992-0.18-0.7025.179525.204224.99770
172728180025.17520.010.0525.124725.179125.0670
172719540025.16170.030.1125.168925.182125.05980
172710900025.1341-0.13-0.5225.253925.387525.1310
172684980025.2651-0.05-0.1825.244425.321625.21380
172676340025.3116-0.16-0.6225.375625.413525.27390
172667700025.4683-0.12-0.4625.556525.560725.3850
172659060025.58690.030.1125.552125.586925.50160
172650420025.5589-0.07-0.2925.609325.627725.51140
172624500025.6335-0.08-0.3125.654525.688725.5920
172615860025.7127-0.14-0.5325.789225.813425.69170
172607220025.850.090.3325.782925.936525.71610
172598580025.76470.10.3825.621125.767525.60520
172589940025.66620.10.3925.589225.682825.56960
172564020025.56620.130.5025.437425.591125.33710
172555380025.43840.020.0825.461825.47925.39340
172546740025.4184-0.01-0.0525.446425.471525.37080
172538100025.43120.170.6625.326325.462625.28910
172529460025.2651-0.06-0.2525.27125.298625.2470
172503540025.32860.090.3525.250225.334425.20660
172494900025.239100.0225.186725.30625.17470
172486260025.23440.090.3525.170325.246725.14990
172477620025.1453-0.1-0.3925.226425.226425.10740
172468980025.24490.040.1525.259625.288425.23020
172443060025.207-0.16-0.6425.316925.347225.16210
172434420025.3683-0.09-0.3625.42725.449625.31220
172425780025.4606-0.39-1.4925.523525.534925.4390
172417140025.8468-0.01-0.0525.826425.848325.77550
172408500025.8589-0.1-0.4025.897325.940225.8160
172382580025.9624-0.06-0.2426.03126.044425.95390
172373940026.0246-0.21-0.8026.20226.211726.01340
172365300026.23390.010.0326.229126.245426.17210
172356660026.2248-0.02-0.0926.200626.280926.19310
172348020026.24850.010.0226.206526.267926.18010
172322100026.2432-0.02-0.0926.202826.336926.20060
172313460026.2665-0.06-0.2426.397626.507926.25760
172304820026.3284-0.13-0.4826.396126.434726.29650

Kürzlich von Ihnen besucht

Delayed Upgrade Clock