ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D EUR

iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D EUR (JSQA)

31,69
0,1245
(0,39%)
Geschlossen 01 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.66132.1310123033531.032231.734331.030800IX
40.04080.12889895648731.652732.209931.030800IX
120.45831.4672548919231.235232.209931.030800IX
261.81966.0909355658329.873932.209929.845500IX
522.00566.7556142401429.687932.209929.500700IX
1562.00296.745906111729.690632.209929.274900IX
2602.00296.745906111729.690632.209929.274900IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174076380031.69350.120.3931.694431.734331.60250
174067740031.5690.331.0631.37731.594531.31080
174059100031.2393-0.03-0.0931.263431.333231.21830
174050460031.26840.070.2231.333631.35731.20660
174041820031.20120.040.1231.099131.253931.0950
174015900031.16430.110.3431.032231.189231.03080
174007260031.0579-0.12-0.3931.180931.18431.05650
173998620031.1789-0.34-1.0831.054931.204231.03740
173989980031.52010.020.0731.526731.579931.5010
173981340031.49680.030.0931.483431.529631.46260
173955420031.4673-0.1-0.3031.459431.488831.39410
173946780031.5635-0.05-0.1431.490531.679731.4810
173938140031.6093-0.22-0.7031.732231.869731.57350
173929500031.8318-0.16-0.5031.991432.001731.8210
173920860031.99180.050.1731.96532.01489931.89140
173894940031.93890.080.2631.785731.941131.71550
173886300031.85710.090.2731.849531.930131.83850
173877660031.7710.030.1031.728631.78731.67180
173869020031.7391-0.24-0.7731.890931.908131.71390
173860380031.98390.310.9731.418532.20989931.41810
173834460031.6770.060.2031.652731.828331.6510
173825820031.61330.010.0331.615731.731831.49950
173817180031.60350.060.1831.650331.743831.59190
173808540031.54740.190.6031.529831.580931.48920
173799900031.35910.150.4831.446931.459331.27020
173773980031.2104-0.23-0.7331.347831.355531.19540
173765340031.4392-0.02-0.0731.528231.546931.42390
173756700031.4612-0.04-0.1431.508131.524331.39350
173748060031.506-0.01-0.0431.658731.743131.49340
173739420031.518-0.3-0.9531.763431.798531.42960
173713500031.8187-0-0.0131.900631.953331.7480
173704860031.8210.010.0231.754831.87131.74620
173696220031.81580.20.6331.592231.86731.5060
173687580031.6172-0.19-0.6031.746631.751831.56890
173678940031.808-0.02-0.0731.805431.904231.76010
173653020031.82920.060.1831.750331.857131.68550
173644380031.77120.060.1731.779131.79631.6910
173635740031.71580.240.7531.639431.787131.60530
173627100031.47920.010.0231.443531.527731.36120
173618460031.473-0.38-1.1931.680931.684231.38280
173592540031.8521-0.11-0.3531.91831.923431.80240
173583900031.96330.431.3731.640132.050131.61120
173557980031.530.20.6331.342731.579731.26430
173532060031.3336-0.05-0.1731.338531.38331.2560
173497500031.3877-0.03-0.0931.418831.490831.38050
173471580031.4166-0.09-0.3031.486331.538931.39620
173462940031.51070.120.3731.438731.513131.34190
173454300031.39430.080.2731.320331.409231.28020
173445660031.31060.040.1331.289131.334831.24320
173437020031.2694-0.05-0.1531.306131.378931.24290
173411100031.3149-0.09-0.2831.517631.524831.28010
173402460031.4022-0.06-0.2131.374331.531431.35570
173393820031.46680.030.0831.506431.542131.40030
173385180031.4410.150.4831.360631.463731.35180
173376540031.29-0.05-0.1731.368731.389531.23340
173350620031.34370.080.2531.235231.420131.15420
173341980031.2646-0.15-0.4631.371231.402931.18160
173333340031.4101-0.01-0.0331.392131.471431.32330
173324700031.4199-0.09-0.2731.443931.493131.35050
173316060031.5050.180.5731.432131.546431.32680

Kürzlich von Ihnen besucht

Delayed Upgrade Clock