Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0654 | -0.790150901908 | 8.2769 | 8.2994 | 8.1936 | 0 | 0 | IX |
| 4 | -0.0586 | -0.708576679847 | 8.2701 | 8.3369 | 8.1936 | 0 | 0 | IX |
| 12 | -0.0483 | -0.584759921548 | 8.2598 | 8.419 | 8.1271 | 0 | 0 | IX |
| 26 | -0.5315 | -6.07914903351 | 8.743 | 8.8089 | 8.1271 | 0 | 0 | IX |
| 52 | -0.3227 | -3.78125659113 | 8.5342 | 8.8559 | 8.1271 | 0 | 0 | IX |
| 156 | -0.6057 | -6.86952774123 | 8.8172 | 8.9193 | 7.8711 | 0 | 0 | IX |
| 260 | -0.6057 | -6.86952774123 | 8.8172 | 8.9193 | 7.8711 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 8.2114999 | -0 | -0.03 | 8.2161 | 8.2377 | 8.2063 | 0 |
| 1743096600 | 8.2137 | -0.02 | -0.22 | 8.2205 | 8.2286 | 8.1936 | 0 |
| 1743010200 | 8.232 | -0.03 | -0.40 | 8.2508 | 8.2573 | 8.2261 | 0 |
| 1742923800 | 8.2649 | -0 | -0.02 | 8.2766 | 8.2766 | 8.2417 | 0 |
| 1742837400 | 8.2665 | -0.01 | -0.15 | 8.2788 | 8.2903 | 8.2596 | 0 |
| 1742578200 | 8.2788 | -0.02 | -0.29 | 8.2769 | 8.2994 | 8.262 | 0 |
| 1742491800 | 8.3025 | 0.03 | 0.42 | 8.3056 | 8.3369 | 8.3025 | 0 |
| 1742405400 | 8.2676 | 0.02 | 0.30 | 8.2428 | 8.2724 | 8.2428 | 0 |
| 1742319000 | 8.2428 | -0.01 | -0.11 | 8.25 | 8.2571 | 8.2348 | 0 |
| 1742232600 | 8.252 | 0.02 | 0.24 | 8.2322 | 8.2579999 | 8.2258 | 0 |
| 1741973400 | 8.2322 | 0.01 | 0.13 | 8.2251 | 8.2573 | 8.2222 | 0 |
| 1741887000 | 8.2212 | -0.02 | -0.27 | 8.2358 | 8.2603 | 8.2184 | 0 |
| 1741800600 | 8.2433 | -0 | -0.04 | 8.2493 | 8.2798 | 8.2373 | 0 |
| 1741714200 | 8.2465 | -0.02 | -0.28 | 8.2838999 | 8.2844 | 8.2441 | 0 |
| 1741627800 | 8.2696 | 0.01 | 0.14 | 8.2670999 | 8.2788 | 8.2632 | 0 |
| 1741368600 | 8.2577 | 0.01 | 0.15 | 8.2524 | 8.2903 | 8.2489 | 0 |
| 1741282200 | 8.2451 | -0.04 | -0.43 | 8.281 | 8.281 | 8.2338 | 0 |
| 1741195800 | 8.281 | -0.01 | -0.12 | 8.2794 | 8.3155 | 8.2738 | 0 |
| 1741109400 | 8.2909 | -0 | -0.01 | 8.2956 | 8.3118 | 8.2785 | 0 |
| 1741023000 | 8.292 | 0 | 0.04 | 8.291 | 8.3016 | 8.2723 | 0 |
| 1740763800 | 8.2883 | 0.01 | 0.16 | 8.2701 | 8.2977 | 8.2701 | 0 |
| 1740677400 | 8.2754 | -0 | -0.03 | 8.278 | 8.2884 | 8.2683 | 0 |
| 1740591000 | 8.2776 | 0.03 | 0.41 | 8.2545 | 8.2838 | 8.2545 | 0 |
| 1740504600 | 8.2439 | 0.05 | 0.65 | 8.2108 | 8.2597 | 8.21 | 0 |
| 1740418200 | 8.1907 | 0 | 0.06 | 8.1856 | 8.2039 | 8.1814 | 0 |
| 1740159000 | 8.1859 | 0.01 | 0.12 | 8.1839 | 8.2116 | 8.1783 | 0 |
| 1740072600 | 8.1763999 | 0.02 | 0.28 | 8.167 | 8.1923 | 8.1646 | 0 |
| 1739986200 | 8.1535 | -0.24 | -2.80 | 8.1634 | 8.1733 | 8.1323 | 0 |
| 1739899800 | 8.3886 | -0.02 | -0.19 | 8.4008 | 8.4022 | 8.3833 | 0 |
| 1739813400 | 8.4042999 | -0.01 | -0.08 | 8.4111 | 8.4111 | 8.3792 | 0 |
| 1739554200 | 8.4111 | 0.06 | 0.75 | 8.3684999 | 8.4185 | 8.3556 | 0 |
| 1739467800 | 8.3481 | 0.05 | 0.65 | 8.2998 | 8.3583 | 8.2937 | 0 |
| 1739381400 | 8.2939 | -0.06 | -0.68 | 8.3354 | 8.3604 | 8.2763 | 0 |
| 1739295000 | 8.3511 | -0.03 | -0.30 | 8.364 | 8.3792 | 8.345 | 0 |
| 1739208600 | 8.3766 | 0.01 | 0.12 | 8.3661999 | 8.3882 | 8.3605 | 0 |
| 1738949400 | 8.3667 | -0.03 | -0.34 | 8.3882 | 8.4147 | 8.3506 | 0 |
| 1738863000 | 8.3956 | -0.02 | -0.19 | 8.4068 | 8.4187 | 8.3778 | 0 |
| 1738776600 | 8.4113 | 0.06 | 0.67 | 8.3574 | 8.419 | 8.3574 | 0 |
| 1738690200 | 8.3556 | 0 | 0.01 | 8.321 | 8.3678 | 8.3154 | 0 |
| 1738603800 | 8.3549 | 0.01 | 0.10 | 8.294 | 8.3577999 | 8.287 | 0 |
| 1738344600 | 8.3463 | 0.01 | 0.09 | 8.3391 | 8.3575 | 8.3391 | 0 |
| 1738258200 | 8.3391 | 0.01 | 0.15 | 8.3352 | 8.3663 | 8.3259 | 0 |
| 1738171800 | 8.3267 | 0.01 | 0.17 | 8.3348 | 8.3454 | 8.3253 | 0 |
| 1738085400 | 8.3122 | -0.01 | -0.17 | 8.3222 | 8.3271 | 8.3028 | 0 |
| 1737999000 | 8.3264 | 0.03 | 0.32 | 8.3016 | 8.3305 | 8.2931 | 0 |
| 1737739800 | 8.3001 | 0.01 | 0.17 | 8.2974 | 8.3061 | 8.2863 | 0 |
| 1737653400 | 8.2861 | -0.02 | -0.24 | 8.3009 | 8.3021999 | 8.2741 | 0 |
| 1737567000 | 8.3063 | 0 | 0.00 | 8.3063 | 8.3063 | 8.3063 | 0 |
| 1737480600 | 8.3063 | 0.02 | 0.20 | 8.2918 | 8.3102 | 8.288 | 0 |
| 1737394200 | 8.2899 | 0.02 | 0.24 | 8.2692 | 8.3013999 | 8.2515 | 0 |
| 1737135000 | 8.2702 | 0.02 | 0.22 | 8.2524 | 8.2884 | 8.2477 | 0 |
| 1737048600 | 8.2518 | 0.01 | 0.18 | 8.2571 | 8.2777 | 8.2236 | 0 |
| 1736962200 | 8.2368 | 0.09 | 1.13 | 8.1449 | 8.2612 | 8.1449 | 0 |
| 1736875800 | 8.1449 | 0 | 0.04 | 8.1645 | 8.1708 | 8.1371 | 0 |
| 1736789400 | 8.1419 | -0.02 | -0.19 | 8.1578 | 8.1578 | 8.1271 | 0 |
| 1736530200 | 8.1578 | -0.06 | -0.68 | 8.2003 | 8.2022 | 8.1362 | 0 |
| 1736443800 | 8.2135 | 0.02 | 0.26 | 8.1925 | 8.2231 | 8.1537 | 0 |
| 1736357400 | 8.1918 | -0.01 | -0.06 | 8.2096 | 8.2105 | 8.1697 | 0 |
| 1736271000 | 8.1968 | -0.05 | -0.62 | 8.2436 | 8.2553 | 8.192 | 0 |
| 1736184600 | 8.2478 | -0.01 | -0.18 | 8.2386 | 8.2665 | 8.2322 | 0 |
| 1735925400 | 8.2624 | 0.01 | 0.16 | 8.2598 | 8.2803 | 8.2438 | 0 |
| 1735839000 | 8.2489 | -0.01 | -0.12 | 8.2254 | 8.2875 | 8.2234 | 0 |
| 1735579800 | 8.2584 | 0 | 0.02 | 8.2575 | 8.2612 | 8.2536 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
