ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iN Xtr FTSE Dev Europe RE 1C UCITS ETF

iN Xtr FTSE Dev Europe RE 1C UCITS ETF (IXK0)

21,17
0,2754
(1,32%)
Geschlossen 12 Oktober 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.2474-1.155011508121.419721.62820.732100IX
4-0.4597-2.1250924556221.63222.019820.732100IX
120.97424.82322594720.198122.019819.448100IX
262.460213.147642434618.712122.019818.343800IX
525.244832.92921048515.927522.019815.495600IX
1565.244832.92921048515.927522.019815.495600IX
2605.244832.92921048515.927522.019815.495600IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172866420021.17230.281.3220.919421.235520.91560
172857780020.8969-0.2-0.9721.077721.161720.73210
172849140021.10160.10.4921.021621.197221.01660
172840500020.999-0.1-0.4721.117621.151620.96050
172831860021.0987-0.21-1.0021.316621.316621.03420
172805940021.3127-0.14-0.6521.419721.62821.30460
172797300021.4516-0.06-0.2721.660721.678921.43180
172788660021.5095-0.19-0.8721.68921.698321.31710
172780020021.69810.221.0221.51321.866621.49360
172771380021.4781-0.19-0.9021.710321.710321.34250
172745460021.67260.170.7921.493321.733821.48170
172736820021.50360.20.9521.297821.617221.29140
172728180021.3004-0.05-0.2421.385321.422521.23320
172719540021.352-0.09-0.4221.417321.522221.14660
172710900021.44310.10.4521.343221.546921.25450
172684980021.347-0.18-0.8321.511821.5321.33160
172676340021.52590.090.4421.401721.801821.39920
172667700021.4323-0.2-0.9421.60521.606321.38750
172659060021.6357-0.16-0.7521.780121.876121.61620
172650420021.7982-0.15-0.6621.951121.98821.76460
172624500021.94330.31.3921.63222.019821.62690
172615860021.64230.130.5821.395421.679621.39540
172607220021.5171-0.16-0.7221.681521.689521.38530
172598580021.67250.371.7221.288321.698921.25410
172589940021.3059-0.04-0.1821.347721.395421.12450
172564020021.34390.150.7021.212821.404221.11190
172555380021.19520.311.4920.893621.339720.89240
172546740020.8850.150.7520.735220.966720.57530
172538100020.7302-0.22-1.0520.980920.980920.53760
172529460020.95110.160.7520.797820.961220.67620
172503540020.79530.281.3520.57720.904620.5660
172494900020.5186-0.41-1.9420.896420.954220.49890
172486260020.925-0-0.0120.903720.93920.81850
172477620020.9272-0.22-1.0521.129721.187420.87670
172468980021.14840.20.9520.943321.163320.94080
172443060020.94950.281.3720.644920.95220.64490
172434420020.66680.110.5320.566120.782120.56610
172425780020.5569-0.04-0.1920.620820.750420.45560
172417140020.5966-0.04-0.2120.644220.69220.53260
172408500020.63930.241.1920.539320.654320.43990
172382580020.3965-0.12-0.5820.584720.590820.33970
172373940020.5155-0.06-0.2720.540120.639520.45640
172365300020.57130.211.0120.469420.602420.37250
172356660020.36580.150.7620.297220.382820.17390
172348020020.213-0.18-0.8820.429320.525620.18640
172322100020.39180.281.4020.083120.507720.08310
172313460020.1101-0.15-0.7220.291220.300619.95780
172304820020.25580.311.5319.892620.287319.89260
172296180019.950500.0119.903920.130819.64090
172287540019.9492-0.48-2.3720.512820.527219.69810
172261620020.43380.21.0120.313720.466119.99250
172252980020.22990.150.7620.124720.529920.12170
172244340020.0771-0.02-0.1020.107720.382820.07310
172235700020.09810.140.7219.946120.103919.94250
172227060019.95470.120.5919.818820.174919.81880
172201140019.83750.080.3919.776819.913319.67650
172192500019.76040.020.1219.680319.78119.44810
172183860019.7365-0.11-0.5419.864519.864519.61120
172175220019.8445-0.25-1.2620.093920.093919.80070
172166580020.09870.120.5919.973320.244119.96380
172140660019.9804-0.21-1.0520.198120.202919.95090
172132020020.1933-0.01-0.0320.217620.300320.14650
172123380020.1984-0.05-0.2620.297820.29920.05540
172114740020.2503-0.07-0.3620.329620.439720.1990
172106100020.3235-0.1-0.5020.427520.472920.24790
172080180020.425-0.04-0.2120.468420.537520.27220

Kürzlich von Ihnen besucht

Delayed Upgrade Clock