Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2474 | -1.1550115081 | 21.4197 | 21.628 | 20.7321 | 0 | 0 | IX |
| 4 | -0.4597 | -2.12509245562 | 21.632 | 22.0198 | 20.7321 | 0 | 0 | IX |
| 12 | 0.9742 | 4.823225947 | 20.1981 | 22.0198 | 19.4481 | 0 | 0 | IX |
| 26 | 2.4602 | 13.1476424346 | 18.7121 | 22.0198 | 18.3438 | 0 | 0 | IX |
| 52 | 5.2448 | 32.929210485 | 15.9275 | 22.0198 | 15.4956 | 0 | 0 | IX |
| 156 | 5.2448 | 32.929210485 | 15.9275 | 22.0198 | 15.4956 | 0 | 0 | IX |
| 260 | 5.2448 | 32.929210485 | 15.9275 | 22.0198 | 15.4956 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728664200 | 21.1723 | 0.28 | 1.32 | 20.9194 | 21.2355 | 20.9156 | 0 |
| 1728577800 | 20.8969 | -0.2 | -0.97 | 21.0777 | 21.1617 | 20.7321 | 0 |
| 1728491400 | 21.1016 | 0.1 | 0.49 | 21.0216 | 21.1972 | 21.0166 | 0 |
| 1728405000 | 20.999 | -0.1 | -0.47 | 21.1176 | 21.1516 | 20.9605 | 0 |
| 1728318600 | 21.0987 | -0.21 | -1.00 | 21.3166 | 21.3166 | 21.0342 | 0 |
| 1728059400 | 21.3127 | -0.14 | -0.65 | 21.4197 | 21.628 | 21.3046 | 0 |
| 1727973000 | 21.4516 | -0.06 | -0.27 | 21.6607 | 21.6789 | 21.4318 | 0 |
| 1727886600 | 21.5095 | -0.19 | -0.87 | 21.689 | 21.6983 | 21.3171 | 0 |
| 1727800200 | 21.6981 | 0.22 | 1.02 | 21.513 | 21.8666 | 21.4936 | 0 |
| 1727713800 | 21.4781 | -0.19 | -0.90 | 21.7103 | 21.7103 | 21.3425 | 0 |
| 1727454600 | 21.6726 | 0.17 | 0.79 | 21.4933 | 21.7338 | 21.4817 | 0 |
| 1727368200 | 21.5036 | 0.2 | 0.95 | 21.2978 | 21.6172 | 21.2914 | 0 |
| 1727281800 | 21.3004 | -0.05 | -0.24 | 21.3853 | 21.4225 | 21.2332 | 0 |
| 1727195400 | 21.352 | -0.09 | -0.42 | 21.4173 | 21.5222 | 21.1466 | 0 |
| 1727109000 | 21.4431 | 0.1 | 0.45 | 21.3432 | 21.5469 | 21.2545 | 0 |
| 1726849800 | 21.347 | -0.18 | -0.83 | 21.5118 | 21.53 | 21.3316 | 0 |
| 1726763400 | 21.5259 | 0.09 | 0.44 | 21.4017 | 21.8018 | 21.3992 | 0 |
| 1726677000 | 21.4323 | -0.2 | -0.94 | 21.605 | 21.6063 | 21.3875 | 0 |
| 1726590600 | 21.6357 | -0.16 | -0.75 | 21.7801 | 21.8761 | 21.6162 | 0 |
| 1726504200 | 21.7982 | -0.15 | -0.66 | 21.9511 | 21.988 | 21.7646 | 0 |
| 1726245000 | 21.9433 | 0.3 | 1.39 | 21.632 | 22.0198 | 21.6269 | 0 |
| 1726158600 | 21.6423 | 0.13 | 0.58 | 21.3954 | 21.6796 | 21.3954 | 0 |
| 1726072200 | 21.5171 | -0.16 | -0.72 | 21.6815 | 21.6895 | 21.3853 | 0 |
| 1725985800 | 21.6725 | 0.37 | 1.72 | 21.2883 | 21.6989 | 21.2541 | 0 |
| 1725899400 | 21.3059 | -0.04 | -0.18 | 21.3477 | 21.3954 | 21.1245 | 0 |
| 1725640200 | 21.3439 | 0.15 | 0.70 | 21.2128 | 21.4042 | 21.1119 | 0 |
| 1725553800 | 21.1952 | 0.31 | 1.49 | 20.8936 | 21.3397 | 20.8924 | 0 |
| 1725467400 | 20.885 | 0.15 | 0.75 | 20.7352 | 20.9667 | 20.5753 | 0 |
| 1725381000 | 20.7302 | -0.22 | -1.05 | 20.9809 | 20.9809 | 20.5376 | 0 |
| 1725294600 | 20.9511 | 0.16 | 0.75 | 20.7978 | 20.9612 | 20.6762 | 0 |
| 1725035400 | 20.7953 | 0.28 | 1.35 | 20.577 | 20.9046 | 20.566 | 0 |
| 1724949000 | 20.5186 | -0.41 | -1.94 | 20.8964 | 20.9542 | 20.4989 | 0 |
| 1724862600 | 20.925 | -0 | -0.01 | 20.9037 | 20.939 | 20.8185 | 0 |
| 1724776200 | 20.9272 | -0.22 | -1.05 | 21.1297 | 21.1874 | 20.8767 | 0 |
| 1724689800 | 21.1484 | 0.2 | 0.95 | 20.9433 | 21.1633 | 20.9408 | 0 |
| 1724430600 | 20.9495 | 0.28 | 1.37 | 20.6449 | 20.952 | 20.6449 | 0 |
| 1724344200 | 20.6668 | 0.11 | 0.53 | 20.5661 | 20.7821 | 20.5661 | 0 |
| 1724257800 | 20.5569 | -0.04 | -0.19 | 20.6208 | 20.7504 | 20.4556 | 0 |
| 1724171400 | 20.5966 | -0.04 | -0.21 | 20.6442 | 20.692 | 20.5326 | 0 |
| 1724085000 | 20.6393 | 0.24 | 1.19 | 20.5393 | 20.6543 | 20.4399 | 0 |
| 1723825800 | 20.3965 | -0.12 | -0.58 | 20.5847 | 20.5908 | 20.3397 | 0 |
| 1723739400 | 20.5155 | -0.06 | -0.27 | 20.5401 | 20.6395 | 20.4564 | 0 |
| 1723653000 | 20.5713 | 0.21 | 1.01 | 20.4694 | 20.6024 | 20.3725 | 0 |
| 1723566600 | 20.3658 | 0.15 | 0.76 | 20.2972 | 20.3828 | 20.1739 | 0 |
| 1723480200 | 20.213 | -0.18 | -0.88 | 20.4293 | 20.5256 | 20.1864 | 0 |
| 1723221000 | 20.3918 | 0.28 | 1.40 | 20.0831 | 20.5077 | 20.0831 | 0 |
| 1723134600 | 20.1101 | -0.15 | -0.72 | 20.2912 | 20.3006 | 19.9578 | 0 |
| 1723048200 | 20.2558 | 0.31 | 1.53 | 19.8926 | 20.2873 | 19.8926 | 0 |
| 1722961800 | 19.9505 | 0 | 0.01 | 19.9039 | 20.1308 | 19.6409 | 0 |
| 1722875400 | 19.9492 | -0.48 | -2.37 | 20.5128 | 20.5272 | 19.6981 | 0 |
| 1722616200 | 20.4338 | 0.2 | 1.01 | 20.3137 | 20.4661 | 19.9925 | 0 |
| 1722529800 | 20.2299 | 0.15 | 0.76 | 20.1247 | 20.5299 | 20.1217 | 0 |
| 1722443400 | 20.0771 | -0.02 | -0.10 | 20.1077 | 20.3828 | 20.0731 | 0 |
| 1722357000 | 20.0981 | 0.14 | 0.72 | 19.9461 | 20.1039 | 19.9425 | 0 |
| 1722270600 | 19.9547 | 0.12 | 0.59 | 19.8188 | 20.1749 | 19.8188 | 0 |
| 1722011400 | 19.8375 | 0.08 | 0.39 | 19.7768 | 19.9133 | 19.6765 | 0 |
| 1721925000 | 19.7604 | 0.02 | 0.12 | 19.6803 | 19.781 | 19.4481 | 0 |
| 1721838600 | 19.7365 | -0.11 | -0.54 | 19.8645 | 19.8645 | 19.6112 | 0 |
| 1721752200 | 19.8445 | -0.25 | -1.26 | 20.0939 | 20.0939 | 19.8007 | 0 |
| 1721665800 | 20.0987 | 0.12 | 0.59 | 19.9733 | 20.2441 | 19.9638 | 0 |
| 1721406600 | 19.9804 | -0.21 | -1.05 | 20.1981 | 20.2029 | 19.9509 | 0 |
| 1721320200 | 20.1933 | -0.01 | -0.03 | 20.2176 | 20.3003 | 20.1465 | 0 |
| 1721233800 | 20.1984 | -0.05 | -0.26 | 20.2978 | 20.299 | 20.0554 | 0 |
| 1721147400 | 20.2503 | -0.07 | -0.36 | 20.3296 | 20.4397 | 20.199 | 0 |
| 1721061000 | 20.3235 | -0.1 | -0.50 | 20.4275 | 20.4729 | 20.2479 | 0 |
| 1720801800 | 20.425 | -0.04 | -0.21 | 20.4684 | 20.5375 | 20.2722 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
