Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 1.36936055753 | 81.79 | 83.58 | 81.79 | 0 | 0 | IX |
| 4 | 2.7 | 3.36616381997 | 80.21 | 83.58 | 79.36 | 0 | 0 | IX |
| 12 | 13.085 | 18.7397064089 | 69.825 | 83.58 | 69.42 | 0 | 0 | IX |
| 26 | -1.07 | -1.27411288402 | 83.98 | 88.63 | 65.87 | 0 | 0 | IX |
| 52 | 8.185 | 10.9534961526 | 74.725 | 89.21 | 65.87 | 0 | 0 | IX |
| 156 | 23.505 | 39.5673764835 | 59.405 | 89.21 | 56.01 | 0 | 0 | IX |
| 260 | 23.505 | 39.5673764835 | 59.405 | 89.21 | 56.01 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752251400 | 83.165 | -0.42 | -0.50 | 83.205 | 83.385 | 82.635 | 0 |
| 1752165000 | 83.58 | 0.98 | 1.19 | 82.57 | 83.58 | 82.515 | 0 |
| 1752078600 | 82.595 | 0.28 | 0.33 | 82.26 | 83.03 | 82.26 | 0 |
| 1751992200 | 82.32 | -0.03 | -0.04 | 82.23 | 82.815 | 82.135 | 0 |
| 1751905800 | 82.35 | 0.56 | 0.68 | 81.79 | 82.835 | 81.79 | 0 |
| 1751646600 | 81.79 | -0.45 | -0.55 | 81.91 | 81.94 | 81.525 | 0 |
| 1751560200 | 82.24 | 0.98 | 1.21 | 81.475 | 82.385 | 81.335 | 0 |
| 1751473800 | 81.255 | -0.08 | -0.09 | 81.845 | 82.03 | 81.055 | 0 |
| 1751387400 | 81.33 | 0.09 | 0.11 | 81.24 | 81.33 | 80.6 | 0 |
| 1751301000 | 81.24 | -0.02 | -0.02 | 81.47 | 81.55 | 80.89 | 0 |
| 1751041800 | 81.26 | 0.71 | 0.88 | 80.72 | 81.31 | 80.445 | 0 |
| 1750955400 | 80.55 | 0.3 | 0.37 | 80.22 | 80.625 | 79.6 | 0 |
| 1750869000 | 80.255 | -0.33 | -0.40 | 80.58 | 81.065 | 80.21 | 0 |
| 1750782600 | 80.58 | 0.5 | 0.62 | 81.05 | 81.15 | 80.315 | 0 |
| 1750696200 | 80.08 | -0.12 | -0.15 | 80.2 | 80.66 | 79.98 | 0 |
| 1750437000 | 80.2 | 0.65 | 0.82 | 79.36 | 80.62 | 79.36 | 0 |
| 1750350600 | 79.55 | -0.76 | -0.95 | 80.065 | 80.12 | 79.48 | 0 |
| 1750264200 | 80.31 | -0.05 | -0.06 | 80.36 | 80.78 | 80.005 | 0 |
| 1750177800 | 80.36 | -0.01 | -0.01 | 79.94 | 80.475 | 79.705 | 0 |
| 1750091400 | 80.37 | 0.16 | 0.20 | 80.21 | 80.525 | 79.9 | 0 |
| 1749832200 | 80.21 | 0.03 | 0.04 | 79.77 | 80.535 | 79.445 | 0 |
| 1749745800 | 80.18 | -1.01 | -1.24 | 80.9 | 80.9 | 79.185 | 0 |
| 1749659400 | 81.185 | -0.06 | -0.07 | 81.535 | 81.555 | 80.425 | 0 |
| 1749573000 | 81.245 | -0.63 | -0.76 | 82 | 82.155 | 81.1 | 0 |
| 1749486600 | 81.87 | -0.15 | -0.18 | 82.015 | 82.44 | 81.805 | 0 |
| 1749227400 | 82.015 | 0.67 | 0.82 | 81.63 | 82.54 | 81.53 | 0 |
| 1749141000 | 81.35 | -0.22 | -0.26 | 81.45 | 81.72 | 80.625 | 0 |
| 1749054600 | 81.565 | 0.15 | 0.18 | 81.645 | 81.825 | 81.32 | 0 |
| 1748968200 | 81.415 | 1.32 | 1.65 | 80.095 | 81.415 | 80.02 | 0 |
| 1748881800 | 80.095 | -0.92 | -1.14 | 81.015 | 81.015 | 79.48 | 0 |
| 1748622600 | 81.015 | 0.19 | 0.23 | 81.06 | 81.435 | 80.64 | 0 |
| 1748536200 | 80.83 | -0.81 | -0.99 | 82.6 | 82.805 | 80.77 | 0 |
| 1748449800 | 81.635 | 0.25 | 0.31 | 81.59 | 82.155 | 81.3 | 0 |
| 1748363400 | 81.385 | 0.75 | 0.93 | 81.09 | 81.385 | 80.48 | 0 |
| 1748277000 | 80.635 | 0.53 | 0.66 | 80.105 | 80.88 | 80.105 | 0 |
| 1748017800 | 80.105 | -0.63 | -0.78 | 80.735 | 80.835 | 79.295 | 0 |
| 1747931400 | 80.735 | -0.64 | -0.79 | 80.73 | 80.945 | 80.23 | 0 |
| 1747845000 | 81.375 | -1.38 | -1.67 | 81.58 | 81.735 | 81.065 | 0 |
| 1747758600 | 82.755 | 0.31 | 0.38 | 82.5 | 82.89 | 82.325 | 0 |
| 1747672200 | 82.445 | -0.34 | -0.40 | 82.03 | 82.585 | 81.39 | 0 |
| 1747413000 | 82.78 | 0.81 | 0.98 | 81.91 | 82.785 | 81.905 | 0 |
| 1747326600 | 81.975 | 0.8 | 0.99 | 81.17 | 81.975 | 80.755 | 0 |
| 1747240200 | 81.17 | -0.85 | -1.03 | 81.495 | 81.515 | 80.725 | 0 |
| 1747153800 | 82.015 | 1.07 | 1.32 | 81.315 | 82.2 | 81.225 | 0 |
| 1747067400 | 80.95 | 3.08 | 3.95 | 77.875 | 81.84 | 77.875 | 0 |
| 1746808200 | 77.875 | -0.19 | -0.24 | 78.205 | 78.415 | 77.435 | 0 |
| 1746721800 | 78.06 | 1.7 | 2.23 | 77.37 | 78.235 | 77.16 | 0 |
| 1746635400 | 76.36 | -0.13 | -0.17 | 76.49 | 76.56 | 75.95 | 0 |
| 1746549000 | 76.49 | -0.7 | -0.91 | 76.795 | 76.84 | 75.825 | 0 |
| 1746462600 | 77.19 | 0.66 | 0.86 | 76.45 | 77.34 | 76.165 | 0 |
| 1746203400 | 76.535 | 2.3 | 3.11 | 74.23 | 76.845 | 74.23 | 0 |
| 1746030600 | 74.23 | 0.78 | 1.06 | 73.965 | 74.445 | 72.805 | 0 |
| 1745944200 | 73.455 | 0.06 | 0.09 | 73.635 | 74.045 | 73.145 | 0 |
| 1745857800 | 73.39 | 0.17 | 0.23 | 73.225 | 74.185 | 73.225 | 0 |
| 1745598600 | 73.225 | 0.28 | 0.39 | 73.975 | 73.995 | 72.97 | 0 |
| 1745512200 | 72.94 | 0.44 | 0.60 | 72.02 | 73.07 | 71.26 | 0 |
| 1745425800 | 72.505 | 2.41 | 3.43 | 70.1 | 73.66 | 70.1 | 0 |
| 1745339400 | 70.1 | -1.37 | -1.92 | 69.825 | 70.16 | 69.42 | 0 |
| 1744907400 | 71.47 | -0.47 | -0.65 | 71.645 | 71.88 | 70.96 | 0 |
| 1744821000 | 71.935 | -0.93 | -1.28 | 71.445 | 72.325 | 71.22 | 0 |
| 1744734600 | 72.865 | 0.48 | 0.67 | 72.38 | 73.295 | 72.155 | 0 |
| 1744648200 | 72.38 | 2.31 | 3.30 | 70.07 | 73.05 | 70.07 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
