Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 0.548294359977 | 33.741 | 34.095 | 33.4505 | 0 | 0 | IX |
| 4 | -1.074 | -3.06857142857 | 35 | 35.0895 | 33.0405 | 0 | 0 | IX |
| 12 | -1.5245 | -4.30036247726 | 35.4505 | 35.6985 | 33.0405 | 0 | 0 | IX |
| 26 | -0.444 | -1.29182426535 | 34.37 | 36.01 | 33.0405 | 0 | 0 | IX |
| 52 | 0.5845 | 1.75307049773 | 33.3415 | 36.01 | 32.958 | 0 | 0 | IX |
| 156 | 2.8965 | 9.33466539906 | 31.0295 | 36.01 | 30.7605 | 0 | 0 | IX |
| 260 | 2.8965 | 9.33466539906 | 31.0295 | 36.01 | 30.7605 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745857800 | 33.8825 | -0.01 | -0.01 | 34.095 | 34.095 | 33.794 | 0 |
| 1745598600 | 33.8875 | -0.08 | -0.23 | 33.891 | 34.0005 | 33.823 | 0 |
| 1745512200 | 33.967 | 0.08 | 0.24 | 33.9185 | 33.975 | 33.8105 | 0 |
| 1745425800 | 33.8865 | 0.25 | 0.74 | 33.882 | 34.02 | 33.6695 | 0 |
| 1745339400 | 33.6375 | -0.1 | -0.31 | 33.741 | 33.741 | 33.450499 | 0 |
| 1744907400 | 33.741 | 0.07 | 0.22 | 33.6685 | 33.8385 | 33.6645 | 0 |
| 1744821000 | 33.6685 | -0.06 | -0.19 | 33.579 | 33.7065 | 33.500999 | 0 |
| 1744734600 | 33.7325 | 0.27 | 0.81 | 33.652 | 33.8775 | 33.506999 | 0 |
| 1744648200 | 33.4625 | 0.09 | 0.27 | 33.274 | 33.5795 | 33.1635 | 0 |
| 1744389000 | 33.372999 | -0.39 | -1.15 | 33.5575 | 33.5575 | 33.0405 | 0 |
| 1744302600 | 33.7615 | -0.25 | -0.72 | 34.436 | 34.499 | 33.732 | 0 |
| 1744216200 | 34.008 | -0.58 | -1.66 | 33.786 | 34.238 | 33.772 | 0 |
| 1744129800 | 34.583 | -0.18 | -0.52 | 34.5075 | 34.7145 | 34.3425 | 0 |
| 1744043400 | 34.7655 | 0.15 | 0.43 | 34.5375 | 34.7655 | 34.395 | 0 |
| 1743784200 | 34.6175 | 0.14 | 0.40 | 34.5515 | 34.83 | 34.337 | 0 |
| 1743697800 | 34.478 | -0.53 | -1.52 | 34.62 | 34.7545 | 34.178 | 0 |
| 1743611400 | 35.01 | 0.04 | 0.11 | 35.0375 | 35.0895 | 34.9575 | 0 |
| 1743525000 | 34.973 | -0.05 | -0.14 | 35 | 35.0485 | 34.915 | 0 |
| 1743438600 | 35.021 | 0.11 | 0.31 | 34.9145 | 35.072 | 34.8875 | 0 |
| 1743183000 | 34.9145 | 0.01 | 0.04 | 35.041 | 35.1575 | 34.8555 | 0 |
| 1743096600 | 34.901 | 0.03 | 0.09 | 34.963 | 34.9825 | 34.8045 | 0 |
| 1743010200 | 34.8685 | 0.12 | 0.34 | 34.8165 | 34.9725 | 34.7975 | 0 |
| 1742923800 | 34.752 | -0.09 | -0.27 | 34.846 | 34.846 | 34.6515 | 0 |
| 1742837400 | 34.846 | 0.28 | 0.80 | 34.696 | 34.8685 | 34.626 | 0 |
| 1742578200 | 34.5705 | 0.23 | 0.67 | 34.5155 | 34.6045 | 34.4715 | 0 |
| 1742491800 | 34.34 | 0.2 | 0.58 | 34.21 | 34.4345 | 34.1915 | 0 |
| 1742405400 | 34.1415 | 0.25 | 0.75 | 33.9595 | 34.155 | 33.936 | 0 |
| 1742319000 | 33.8885 | 0.07 | 0.20 | 33.795 | 33.96 | 33.735 | 0 |
| 1742232600 | 33.8225 | 0.01 | 0.04 | 33.8945 | 33.9095 | 33.751 | 0 |
| 1741973400 | 33.809 | -0.07 | -0.19 | 33.9415 | 33.9505 | 33.702 | 0 |
| 1741887000 | 33.874 | 0.3 | 0.88 | 33.804 | 33.9295 | 33.75 | 0 |
| 1741800600 | 33.577 | 0.03 | 0.09 | 33.585 | 33.698 | 33.5265 | 0 |
| 1741714200 | 33.5465 | -0.24 | -0.70 | 33.574 | 33.691 | 33.53 | 0 |
| 1741627800 | 33.7835 | -0.07 | -0.22 | 33.814 | 33.8985 | 33.676 | 0 |
| 1741368600 | 33.857 | -0.07 | -0.20 | 33.933 | 33.946 | 33.649 | 0 |
| 1741282200 | 33.9255 | -0.21 | -0.62 | 34.005 | 34.0685 | 33.8605 | 0 |
| 1741195800 | 34.136 | -0.57 | -1.64 | 34.3255 | 34.4065 | 34.001 | 0 |
| 1741109400 | 34.7065 | -0.1 | -0.29 | 34.8085 | 34.82 | 34.6455 | 0 |
| 1741023000 | 34.809 | -0.23 | -0.67 | 35.0465 | 35.154 | 34.79 | 0 |
| 1740763800 | 35.0425 | -0.03 | -0.09 | 35.076 | 35.1 | 34.9705 | 0 |
| 1740677400 | 35.073 | 0.25 | 0.72 | 34.9125 | 35.1195 | 34.838 | 0 |
| 1740591000 | 34.8215 | -0.06 | -0.17 | 34.9005 | 34.9545 | 34.776 | 0 |
| 1740504600 | 34.8795 | -0.22 | -0.62 | 34.965 | 34.993 | 34.768 | 0 |
| 1740418200 | 35.0955 | -0.06 | -0.18 | 35.1595 | 35.217 | 35.0285 | 0 |
| 1740159000 | 35.1595 | 0.01 | 0.02 | 35.042 | 35.189 | 35.0395 | 0 |
| 1740072600 | 35.1515 | -0.07 | -0.19 | 35.2105 | 35.2955 | 35.1135 | 0 |
| 1739986200 | 35.2175 | 0.2 | 0.57 | 35.0655 | 35.253 | 35.0555 | 0 |
| 1739899800 | 35.0175 | -0.04 | -0.12 | 34.9925 | 35.135 | 34.972 | 0 |
| 1739813400 | 35.059 | 0.06 | 0.17 | 35.039 | 35.092 | 34.9095 | 0 |
| 1739554200 | 34.9995 | -0.16 | -0.46 | 35.028 | 35.1165 | 34.9745 | 0 |
| 1739467800 | 35.1615 | -0.17 | -0.49 | 35.1535 | 35.28 | 35.097 | 0 |
| 1739381400 | 35.3355 | -0.11 | -0.31 | 35.3395 | 35.496 | 35.2945 | 0 |
| 1739295000 | 35.447 | 0.19 | 0.55 | 35.6045 | 35.6985 | 35.444 | 0 |
| 1739208600 | 35.2525 | 0.19 | 0.54 | 35.0625 | 35.3145 | 35.0625 | 0 |
| 1738949400 | 35.0625 | -0.01 | -0.02 | 35.047 | 35.1405 | 34.9575 | 0 |
| 1738863000 | 35.0695 | 0.12 | 0.34 | 35.049 | 35.2205 | 35.049 | 0 |
| 1738776600 | 34.95 | -0.27 | -0.78 | 35.156 | 35.188 | 34.9145 | 0 |
| 1738690200 | 35.224 | -0.27 | -0.76 | 35.4505 | 35.456 | 35.1725 | 0 |
| 1738603800 | 35.4925 | 0.13 | 0.37 | 35.36 | 35.7585 | 35.295 | 0 |
| 1738344600 | 35.36 | 0.11 | 0.32 | 35.303 | 35.462 | 35.257 | 0 |
| 1738258200 | 35.2455 | -0.05 | -0.15 | 35.262 | 35.369 | 35.124 | 0 |
| 1738171800 | 35.2975 | -0.01 | -0.02 | 35.295 | 35.4455 | 35.2745 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
