Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.031 | 0.360088279707 | 8.609 | 8.7705 | 8.5312 | 0 | 0 | IX |
| 4 | 0.0278 | 0.322797891363 | 8.6122 | 8.8865 | 7.804 | 0 | 0 | IX |
| 12 | 0.2498 | 2.97728302067 | 8.3902 | 8.8865 | 7.1882 | 0 | 0 | IX |
| 26 | -0.252 | -2.83400809717 | 8.892 | 8.945 | 7.1882 | 0 | 0 | IX |
| 52 | 0.5975 | 7.4292819397 | 8.0425 | 9.1115 | 7.1882 | 0 | 0 | IX |
| 156 | 1.5205 | 21.3568368565 | 7.1195 | 9.1115 | 6.5452 | 0 | 0 | IX |
| 260 | 1.5205 | 21.3568368565 | 7.1195 | 9.1115 | 6.5452 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749745800 | 8.6405 | -0.04 | -0.47 | 8.682 | 8.682 | 8.5715 | 0 |
| 1749659400 | 8.6815 | -0.09 | -1.00 | 8.7689 | 8.7689 | 8.637 | 0 |
| 1749573000 | 8.769 | 0.04 | 0.47 | 8.7285 | 8.7705 | 8.5785 | 0 |
| 1749486600 | 8.728 | 0.01 | 0.12 | 8.718 | 8.7285 | 8.619 | 0 |
| 1749227400 | 8.7175 | 0.11 | 1.25 | 8.609 | 8.719 | 8.5635 | 0 |
| 1749141000 | 8.6100999 | -0.02 | -0.24 | 8.6325 | 8.663 | 8.555 | 0 |
| 1749054600 | 8.631 | 0.08 | 0.88 | 8.5559999 | 8.676 | 8.5515 | 0 |
| 1748968200 | 8.5555 | 0.14 | 1.69 | 8.413 | 8.581 | 8.413 | 0 |
| 1748881800 | 8.413 | -0.1 | -1.22 | 8.5165 | 8.564 | 8.4125 | 0 |
| 1748622600 | 8.5165 | -0.06 | -0.66 | 8.574 | 8.574 | 8.4345 | 0 |
| 1748536200 | 8.5729 | 0.05 | 0.54 | 8.5268 | 8.6475 | 8.4943 | 0 |
| 1748449800 | 8.5267 | 0.06 | 0.77 | 8.4606999 | 8.6197 | 8.4606999 | 0 |
| 1748363400 | 8.4617 | 0.06 | 0.69 | 8.4038 | 8.5685 | 8.4038 | 0 |
| 1748277000 | 8.4038 | -0 | -0.01 | 8.4042 | 8.4058 | 8.4007 | 0 |
| 1748017800 | 8.4048 | 0.06 | 0.75 | 8.3417999 | 8.4955 | 8.3237 | 0 |
| 1747931400 | 8.3422 | -0.16 | -1.85 | 8.4993 | 8.512 | 8.3407 | 0 |
| 1747845000 | 8.4993 | -0.13 | -1.51 | 8.629 | 8.6425 | 8.4983 | 0 |
| 1747758600 | 8.6295 | 0.03 | 0.38 | 8.5955 | 8.7395 | 8.5955 | 0 |
| 1747672200 | 8.5965 | -0.08 | -0.92 | 8.6755 | 8.7114999 | 7.804 | 0 |
| 1747413000 | 8.676 | 0.06 | 0.70 | 8.6122 | 8.8865 | 8.6122 | 0 |
| 1747326600 | 8.6153 | -0.04 | -0.46 | 8.655 | 8.655 | 8.4955 | 0 |
| 1747240200 | 8.655 | 0.01 | 0.11 | 8.6466999 | 8.6555 | 8.5462 | 0 |
| 1747153800 | 8.6452 | 0.09 | 1.05 | 8.5565 | 8.6965 | 8.5565 | 0 |
| 1747067400 | 8.5555 | 0.19 | 2.22 | 8.3684999 | 8.615 | 8.3684999 | 0 |
| 1746808200 | 8.3695 | -0.1 | -1.12 | 8.466 | 8.466 | 8.0169 | 0 |
| 1746721800 | 8.4644999 | 0.18 | 2.23 | 8.2805 | 8.4665 | 8.2805 | 0 |
| 1746635400 | 8.28 | -0.01 | -0.14 | 8.293 | 8.3074999 | 8.2597 | 0 |
| 1746549000 | 8.2916 | 0 | 0.01 | 8.2925 | 8.304 | 8.1815 | 0 |
| 1746462600 | 8.291 | 0 | 0.01 | 8.2914999 | 8.2959 | 8.2886 | 0 |
| 1746203400 | 8.2901 | 0.16 | 1.91 | 8.137 | 8.3364999 | 8.137 | 0 |
| 1746030600 | 8.1351 | 0.12 | 1.46 | 8.0193 | 8.1999 | 8.0115 | 0 |
| 1745944200 | 8.0183 | 0.45 | 5.89 | 7.5705 | 8.172 | 7.5705 | 0 |
| 1745857800 | 7.5723 | -0.45 | -5.58 | 8.02 | 8.184 | 7.5701 | 0 |
| 1745598600 | 8.02 | -0.08 | -0.98 | 8.098 | 8.164 | 8.0186 | 0 |
| 1745512200 | 8.0994 | -0.01 | -0.11 | 8.106 | 8.1074 | 7.95 | 0 |
| 1745425800 | 8.1084 | 0.23 | 2.87 | 7.882 | 8.17 | 7.5615 | 0 |
| 1745339400 | 7.882 | -0.02 | -0.31 | 7.9065 | 7.91 | 7.766 | 0 |
| 1744907400 | 7.9065 | -0.06 | -0.76 | 7.968 | 7.968 | 7.8435 | 0 |
| 1744821000 | 7.9671 | 0.08 | 1.01 | 7.8878 | 7.9705 | 7.8672 | 0 |
| 1744734600 | 7.8877 | -0.07 | -0.85 | 7.9525 | 8.033 | 7.8869 | 0 |
| 1744648200 | 7.9557 | 0.76 | 10.63 | 7.1882 | 8.013 | 7.1882 | 0 |
| 1744389000 | 7.1911 | -0.56 | -7.17 | 7.7425 | 7.8259 | 7.1882 | 0 |
| 1744302600 | 7.7466 | 0.37 | 5.04 | 7.3774 | 8.033 | 7.2392 | 0 |
| 1744216200 | 7.3749 | 0.01 | 0.13 | 7.3655 | 7.4759 | 7.2408 | 0 |
| 1744129800 | 7.3651 | 0.11 | 1.45 | 7.2563 | 7.8141 | 7.2563 | 0 |
| 1744043400 | 7.2597 | -0.55 | -7.10 | 7.8106 | 7.836 | 7.2155 | 0 |
| 1743784200 | 7.8142 | -0.35 | -4.27 | 8.16 | 8.16 | 7.6815 | 0 |
| 1743697800 | 8.1624 | -0.32 | -3.78 | 8.482 | 8.482 | 8.1435 | 0 |
| 1743611400 | 8.483 | 0.05 | 0.57 | 8.4355 | 8.489 | 8.3543 | 0 |
| 1743525000 | 8.435 | 0.08 | 0.97 | 8.3545 | 8.45 | 8.3335 | 0 |
| 1743438600 | 8.3539999 | -0.02 | -0.27 | 8.3775 | 8.3775 | 8.2798 | 0 |
| 1743183000 | 8.3765 | -0.02 | -0.28 | 8.4 | 8.4915 | 8.3667 | 0 |
| 1743096600 | 8.4 | -0.11 | -1.27 | 8.5062 | 8.5375 | 8.3989999 | 0 |
| 1743010200 | 8.5078 | -0.02 | -0.21 | 8.528 | 8.575 | 8.5053 | 0 |
| 1742923800 | 8.5254999 | 0.5 | 6.30 | 8.0205 | 8.5715 | 8.0205 | 0 |
| 1742837400 | 8.0205 | -0.38 | -4.57 | 8.407 | 8.5535 | 7.76 | 0 |
| 1742578200 | 8.405 | 0.02 | 0.18 | 8.3902 | 8.4505 | 8.3445 | 0 |
| 1742491800 | 8.3898 | -0.08 | -0.97 | 8.4725 | 8.5205 | 8.3898 | 0 |
| 1742405400 | 8.472 | -0.03 | -0.35 | 8.5025 | 8.5025 | 8.4157 | 0 |
| 1742319000 | 8.5015 | 0.05 | 0.65 | 8.4475 | 8.503 | 8.3957 | 0 |
| 1742232600 | 8.4469999 | 0.23 | 2.83 | 8.2148 | 8.4792 | 8.2148 | 0 |
| 1741973400 | 8.2142 | 0.08 | 0.95 | 8.1355 | 8.4164999 | 8.1355 | 0 |
| 1741887000 | 8.1365 | -0.18 | -2.12 | 8.3135 | 8.319 | 8.1355 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
