Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1999 | -0.774014187033 | 25.8264 | 25.8406 | 25.5572 | 0 | 0 | IX |
4 | 0.0828 | 0.324150377588 | 25.5437 | 25.8406 | 25.4368 | 0 | 0 | IX |
12 | 0.2866 | 1.13102261651 | 25.3399 | 25.8406 | 24.9916 | 0 | 0 | IX |
26 | 0.314 | 1.24049382716 | 25.3125 | 25.8406 | 24.8728 | 0 | 0 | IX |
52 | 0.9655 | 3.91508860144 | 24.661 | 26.0564 | 24.5348 | 0 | 0 | IX |
156 | 1.1225 | 4.58088475351 | 24.504 | 26.0564 | 23.0958 | 0 | 0 | IX |
260 | 1.1225 | 4.58088475351 | 24.504 | 26.0564 | 23.0958 | 0 | 0 | IX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740159000 | 25.6265 | -0.01 | -0.04 | 25.6258 | 25.7126 | 25.5975 | 0 |
1740072600 | 25.6356 | 0.05 | 0.18 | 25.5767 | 25.6541 | 25.5572 | 0 |
1739986200 | 25.5894 | -0.12 | -0.46 | 25.7044 | 25.7329 | 25.5605 | 0 |
1739899800 | 25.7074 | 0.02 | 0.09 | 25.6277 | 25.7134 | 25.6027 | 0 |
1739813400 | 25.6852 | -0.04 | -0.15 | 25.7285 | 25.7339 | 25.6316 | 0 |
1739554200 | 25.7244 | -0.03 | -0.11 | 25.8264 | 25.8406 | 25.7061 | 0 |
1739467800 | 25.752 | -0.01 | -0.05 | 25.7767 | 25.8011 | 25.6859 | 0 |
1739381400 | 25.7644 | 0.05 | 0.19 | 25.7542 | 25.7848 | 25.637 | 0 |
1739295000 | 25.7144 | 0.08 | 0.31 | 25.6226 | 25.7175 | 25.5992 | 0 |
1739208600 | 25.6341 | 0.02 | 0.07 | 25.6025 | 25.6545 | 25.593 | 0 |
1738949400 | 25.6161 | -0.01 | -0.03 | 25.701 | 25.8228 | 25.597 | 0 |
1738863000 | 25.6232 | 0.01 | 0.03 | 25.5654 | 25.6504 | 25.5287 | 0 |
1738776600 | 25.6145 | -0.02 | -0.07 | 25.6411 | 25.6826 | 25.5908 | 0 |
1738690200 | 25.6313 | 0.01 | 0.05 | 25.5753 | 25.6313 | 25.5383 | 0 |
1738603800 | 25.6197 | -0.07 | -0.27 | 25.5277 | 25.6295 | 25.5093 | 0 |
1738344600 | 25.6881 | 0.07 | 0.28 | 25.6092 | 25.6989 | 25.6059 | 0 |
1738258200 | 25.6173 | 0.1 | 0.40 | 25.507 | 25.6777 | 25.5061 | 0 |
1738171800 | 25.5153 | 0.06 | 0.24 | 25.4679 | 25.5153 | 25.4559 | 0 |
1738085400 | 25.4548 | -0.04 | -0.16 | 25.512 | 25.5225 | 25.4368 | 0 |
1737999000 | 25.4958 | -0.13 | -0.52 | 25.534 | 25.5796 | 25.4581 | 0 |
1737739800 | 25.6283 | 0.12 | 0.48 | 25.5437 | 25.6349 | 25.5328 | 0 |
1737653400 | 25.5067 | -0.02 | -0.08 | 25.4743 | 25.5134 | 25.4496 | 0 |
1737567000 | 25.5283 | 0.02 | 0.08 | 25.4664 | 25.5413 | 25.4582 | 0 |
1737480600 | 25.5085 | 0.03 | 0.13 | 25.4391 | 25.5085 | 25.4046 | 0 |
1737394200 | 25.4763 | 0.11 | 0.43 | 25.3813 | 25.5205 | 25.3332 | 0 |
1737135000 | 25.3666 | 0.09 | 0.37 | 25.261 | 25.3863 | 25.2394 | 0 |
1737048600 | 25.2722 | 0.03 | 0.12 | 25.2445 | 25.281 | 25.1712 | 0 |
1736962200 | 25.242 | 0.07 | 0.29 | 25.1412 | 25.3284 | 25.1372 | 0 |
1736875800 | 25.168 | 0.04 | 0.18 | 25.1477 | 25.2386 | 25.1399 | 0 |
1736789400 | 25.123 | -0.05 | -0.20 | 25.1084 | 25.1401 | 24.9916 | 0 |
1736530200 | 25.1728 | -0.06 | -0.22 | 25.216 | 25.2744 | 25.0798 | 0 |
1736443800 | 25.2288 | -0.02 | -0.07 | 25.2184 | 25.271 | 25.1867 | 0 |
1736357400 | 25.2456 | -0.1 | -0.40 | 25.3314 | 25.3704 | 25.1812 | 0 |
1736271000 | 25.3463 | 0.01 | 0.04 | 25.393 | 25.452 | 25.3067 | 0 |
1736184600 | 25.3364 | 0.11 | 0.43 | 25.2778 | 25.3445 | 25.2171 | 0 |
1735925400 | 25.228 | -0.09 | -0.35 | 25.3096 | 25.3275 | 25.2239 | 0 |
1735839000 | 25.3178 | -0.15 | -0.60 | 25.3546 | 25.4259 | 25.2516 | 0 |
1735579800 | 25.4696 | 0.07 | 0.29 | 25.4106 | 25.5331 | 25.4079 | 0 |
1735320600 | 25.3971 | 0.08 | 0.32 | 25.4034 | 25.4443 | 25.333 | 0 |
1734975000 | 25.3152 | 0.05 | 0.22 | 25.2769 | 25.3511 | 25.2046 | 0 |
1734715800 | 25.2606 | 0.04 | 0.15 | 25.2332 | 25.2701 | 25.1471 | 0 |
1734629400 | 25.223 | -0.18 | -0.72 | 25.311 | 25.331 | 25.1882 | 0 |
1734543000 | 25.405 | -0.1 | -0.38 | 25.487 | 25.5048 | 25.3794 | 0 |
1734456600 | 25.5016 | 0.01 | 0.05 | 25.5533 | 25.5835 | 25.5002 | 0 |
1734370200 | 25.4889 | 0.03 | 0.10 | 25.4399 | 25.5284 | 25.4076 | 0 |
1734111000 | 25.463 | 0.04 | 0.16 | 25.4353 | 25.5272 | 25.4256 | 0 |
1734024600 | 25.4217 | 0.07 | 0.29 | 25.3354 | 25.4986 | 25.3062 | 0 |
1733938200 | 25.3483 | 0.02 | 0.09 | 25.3676 | 25.3995 | 25.3208 | 0 |
1733851800 | 25.3256 | -0.02 | -0.06 | 25.3028 | 25.3422 | 25.2845 | 0 |
1733765400 | 25.3413 | 0.03 | 0.13 | 25.3503 | 25.4249 | 25.3174 | 0 |
1733506200 | 25.3079 | -0.04 | -0.16 | 25.3658 | 25.3901 | 25.2795 | 0 |
1733419800 | 25.3493 | -0.03 | -0.13 | 25.4109 | 25.4444 | 25.3396 | 0 |
1733333400 | 25.3817 | -0.01 | -0.03 | 25.3828 | 25.4528 | 25.3281 | 0 |
1733247000 | 25.3882 | 0.01 | 0.04 | 25.3977 | 25.4452 | 25.3481 | 0 |
1733160600 | 25.377 | 0.04 | 0.14 | 25.3146 | 25.4508 | 25.3105 | 0 |
1732901400 | 25.3404 | 0.02 | 0.07 | 25.3399 | 25.3664 | 25.2587 | 0 |
1732815000 | 25.3215 | 0.07 | 0.26 | 25.2588 | 25.3283 | 25.2506 | 0 |
1732728600 | 25.255 | 0.08 | 0.32 | 25.1827 | 25.2631 | 25.1343 | 0 |
1732642200 | 25.1741 | 0.02 | 0.07 | 25.1382 | 25.2414 | 25.123 | 0 |
1732555800 | 25.1571 | 0.03 | 0.13 | 25.1557 | 25.2741 | 25.1557 | 0 |
1732296600 | 25.1246 | 0.1 | 0.41 | 25.0486 | 25.2357 | 24.8824 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen