ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
EUR Corporate Green Bond UCITS ETF 1C Index

EUR Corporate Green Bond UCITS ETF 1C Index (IN4J)

25,63
-0,0091
(-0,04%)
Geschlossen 22 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1999-0.77401418703325.826425.840625.557200IX
40.08280.32415037758825.543725.840625.436800IX
120.28661.1310226165125.339925.840624.991600IX
260.3141.2404938271625.312525.840624.872800IX
520.96553.9150886014424.66126.056424.534800IX
1561.12254.5808847535124.50426.056423.095800IX
2601.12254.5808847535124.50426.056423.095800IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174015900025.6265-0.01-0.0425.625825.712625.59750
174007260025.63560.050.1825.576725.654125.55720
173998620025.5894-0.12-0.4625.704425.732925.56050
173989980025.70740.020.0925.627725.713425.60270
173981340025.6852-0.04-0.1525.728525.733925.63160
173955420025.7244-0.03-0.1125.826425.840625.70610
173946780025.752-0.01-0.0525.776725.801125.68590
173938140025.76440.050.1925.754225.784825.6370
173929500025.71440.080.3125.622625.717525.59920
173920860025.63410.020.0725.602525.654525.5930
173894940025.6161-0.01-0.0325.70125.822825.5970
173886300025.62320.010.0325.565425.650425.52870
173877660025.6145-0.02-0.0725.641125.682625.59080
173869020025.63130.010.0525.575325.631325.53830
173860380025.6197-0.07-0.2725.527725.629525.50930
173834460025.68810.070.2825.609225.698925.60590
173825820025.61730.10.4025.50725.677725.50610
173817180025.51530.060.2425.467925.515325.45590
173808540025.4548-0.04-0.1625.51225.522525.43680
173799900025.4958-0.13-0.5225.53425.579625.45810
173773980025.62830.120.4825.543725.634925.53280
173765340025.5067-0.02-0.0825.474325.513425.44960
173756700025.52830.020.0825.466425.541325.45820
173748060025.50850.030.1325.439125.508525.40460
173739420025.47630.110.4325.381325.520525.33320
173713500025.36660.090.3725.26125.386325.23940
173704860025.27220.030.1225.244525.28125.17120
173696220025.2420.070.2925.141225.328425.13720
173687580025.1680.040.1825.147725.238625.13990
173678940025.123-0.05-0.2025.108425.140124.99160
173653020025.1728-0.06-0.2225.21625.274425.07980
173644380025.2288-0.02-0.0725.218425.27125.18670
173635740025.2456-0.1-0.4025.331425.370425.18120
173627100025.34630.010.0425.39325.45225.30670
173618460025.33640.110.4325.277825.344525.21710
173592540025.228-0.09-0.3525.309625.327525.22390
173583900025.3178-0.15-0.6025.354625.425925.25160
173557980025.46960.070.2925.410625.533125.40790
173532060025.39710.080.3225.403425.444325.3330
173497500025.31520.050.2225.276925.351125.20460
173471580025.26060.040.1525.233225.270125.14710
173462940025.223-0.18-0.7225.31125.33125.18820
173454300025.405-0.1-0.3825.48725.504825.37940
173445660025.50160.010.0525.553325.583525.50020
173437020025.48890.030.1025.439925.528425.40760
173411100025.4630.040.1625.435325.527225.42560
173402460025.42170.070.2925.335425.498625.30620
173393820025.34830.020.0925.367625.399525.32080
173385180025.3256-0.02-0.0625.302825.342225.28450
173376540025.34130.030.1325.350325.424925.31740
173350620025.3079-0.04-0.1625.365825.390125.27950
173341980025.3493-0.03-0.1325.410925.444425.33960
173333340025.3817-0.01-0.0325.382825.452825.32810
173324700025.38820.010.0425.397725.445225.34810
173316060025.3770.040.1425.314625.450825.31050
173290140025.34040.020.0725.339925.366425.25870
173281500025.32150.070.2625.258825.328325.25060
173272860025.2550.080.3225.182725.263125.13430
173264220025.17410.020.0725.138225.241425.1230
173255580025.15710.030.1325.155725.274125.15570
173229660025.12460.10.4125.048625.235724.88240

Kürzlich von Ihnen besucht

Delayed Upgrade Clock