Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6298 | -8.35312419456 | 43.4544 | 43.4591 | 39.7796 | 0 | 0 | IX |
| 4 | -5.1093 | -11.3707022983 | 44.9339 | 46.3951 | 39.7796 | 0 | 0 | IX |
| 12 | -2.7273 | -6.40934952376 | 42.5519 | 46.3951 | 39.7796 | 0 | 0 | IX |
| 26 | 6.0986 | 18.0827847951 | 33.726 | 46.3951 | 33.4227 | 0 | 0 | IX |
| 52 | 7.0703 | 21.585868115 | 32.7543 | 46.3951 | 30.1998 | 0 | 0 | IX |
| 156 | 11.9945 | 43.0990186884 | 27.8301 | 46.3951 | 25.2944 | 0 | 0 | IX |
| 260 | 11.9945 | 43.0990186884 | 27.8301 | 46.3951 | 25.2944 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 40.5816 | -0.5 | -1.22 | 41.0736 | 41.3706 | 40.2572 | 0 |
| 1741368600 | 41.0844 | -1.49 | -3.51 | 42.4236 | 42.4369 | 41.0499 | 0 |
| 1741282200 | 42.5793 | 0.34 | 0.80 | 42.4357 | 43.2096 | 42.2598 | 0 |
| 1741195800 | 42.2434 | 0.61 | 1.46 | 42.0712 | 42.6903 | 42.0712 | 0 |
| 1741109400 | 41.6361 | -1.94 | -4.45 | 43.4544 | 43.4591 | 41.4254 | 0 |
| 1741023000 | 43.5747 | 0.23 | 0.52 | 43.3378 | 44.2289 | 43.3101 | 0 |
| 1740763800 | 43.3493 | -0.74 | -1.68 | 44.1562 | 44.1562 | 42.8635 | 0 |
| 1740677400 | 44.0879 | 0.02 | 0.04 | 44.0767 | 44.3305 | 43.5237 | 0 |
| 1740591000 | 44.072 | 0.96 | 2.23 | 43.1826 | 44.2246 | 43.1665 | 0 |
| 1740504600 | 43.1113 | -1 | -2.26 | 44.0485 | 44.0485 | 42.9542 | 0 |
| 1740418200 | 44.1072 | -1.48 | -3.24 | 45.6481 | 45.6529 | 43.7151 | 0 |
| 1740159000 | 45.5826 | 0.21 | 0.47 | 45.8052 | 46.0665 | 45.4692 | 0 |
| 1740072600 | 45.3694 | -0.59 | -1.29 | 45.6463 | 46.1354 | 45.3502 | 0 |
| 1739986200 | 45.9626 | 0 | 0.01 | 46.0092 | 46.3951 | 45.7295 | 0 |
| 1739899800 | 45.958 | 0.07 | 0.15 | 46.0612 | 46.263 | 45.8384 | 0 |
| 1739813400 | 45.8898 | 0.52 | 1.16 | 45.3776 | 45.9656 | 45.3608 | 0 |
| 1739554200 | 45.3656 | 0.29 | 0.65 | 45.2073 | 45.8084 | 45.2073 | 0 |
| 1739467800 | 45.0712 | 0.17 | 0.38 | 44.9186 | 45.1864 | 44.8403 | 0 |
| 1739381400 | 44.8997 | 0.02 | 0.04 | 44.9706 | 45.1889 | 44.5733 | 0 |
| 1739295000 | 44.8803 | -0.04 | -0.08 | 44.9339 | 45.0357 | 44.7288 | 0 |
| 1739208600 | 44.9172 | 0.39 | 0.87 | 44.5064 | 44.9995 | 44.4922 | 0 |
| 1738949400 | 44.5301 | 0.35 | 0.79 | 44.3117 | 45.0414 | 44.3046 | 0 |
| 1738863000 | 44.1799 | 0.48 | 1.09 | 43.671 | 44.4194 | 43.671 | 0 |
| 1738776600 | 43.7036 | -0.22 | -0.51 | 43.5101 | 43.7899 | 43.3937 | 0 |
| 1738690200 | 43.9285 | 0.16 | 0.35 | 43.7663 | 43.9896 | 43.6587 | 0 |
| 1738603800 | 43.7733 | -0.74 | -1.65 | 44.2293 | 44.2458 | 43.068 | 0 |
| 1738344600 | 44.5094 | 0.29 | 0.65 | 44.2182 | 44.7127 | 44.2182 | 0 |
| 1738258200 | 44.2206 | 0.93 | 2.16 | 43.2484 | 44.3035 | 43.2347 | 0 |
| 1738171800 | 43.2874 | 0.43 | 1.00 | 42.8354 | 43.4768 | 42.8354 | 0 |
| 1738085400 | 42.8581 | 0.66 | 1.57 | 42.2394 | 43.0483 | 42.2394 | 0 |
| 1737999000 | 42.197 | -0.92 | -2.13 | 42.9706 | 42.9751 | 41.4794 | 0 |
| 1737739800 | 43.1156 | 0.42 | 0.98 | 42.7433 | 43.1722 | 42.7433 | 0 |
| 1737653400 | 42.6959 | 0.09 | 0.20 | 42.5192 | 42.7439 | 42.4533 | 0 |
| 1737567000 | 42.6094 | 0.29 | 0.68 | 42.2795 | 42.7085 | 42.2683 | 0 |
| 1737480600 | 42.3221 | -0.26 | -0.61 | 42.4904 | 42.7069 | 42.1527 | 0 |
| 1737394200 | 42.5828 | 0.02 | 0.05 | 42.5587 | 42.8256 | 42.4725 | 0 |
| 1737135000 | 42.561 | 0.67 | 1.61 | 41.8516 | 42.6273 | 41.8493 | 0 |
| 1737048600 | 41.8873 | 0.28 | 0.68 | 41.6281 | 42.0307 | 41.6259 | 0 |
| 1736962200 | 41.6059 | 0.72 | 1.75 | 40.8453 | 41.7673 | 40.8388 | 0 |
| 1736875800 | 40.8888 | 0.38 | 0.94 | 40.5107 | 41.2015 | 40.5043 | 0 |
| 1736789400 | 40.5086 | -0.36 | -0.87 | 40.761 | 40.761 | 40.3082 | 0 |
| 1736530200 | 40.8655 | -0.61 | -1.46 | 41.4739 | 41.6746 | 40.7421 | 0 |
| 1736443800 | 41.4717 | 0.12 | 0.30 | 41.3481 | 41.5592 | 41.2611 | 0 |
| 1736357400 | 41.3481 | -0.25 | -0.61 | 41.5762 | 41.6344 | 41.1054 | 0 |
| 1736271000 | 41.6005 | -0.53 | -1.27 | 42.2291 | 42.2291 | 41.3826 | 0 |
| 1736184600 | 42.135 | 0.44 | 1.05 | 41.7788 | 42.3342 | 41.7698 | 0 |
| 1735925400 | 41.6963 | 0.11 | 0.26 | 41.5753 | 41.7809 | 41.364 | 0 |
| 1735839000 | 41.5886 | 0.41 | 0.99 | 40.9944 | 41.5886 | 40.9944 | 0 |
| 1735579800 | 41.1824 | -0.33 | -0.78 | 41.5259 | 41.5487 | 41.1146 | 0 |
| 1735320600 | 41.5082 | 0.23 | 0.56 | 41.3927 | 41.9618 | 41.3183 | 0 |
| 1734975000 | 41.278 | -0.04 | -0.09 | 41.3437 | 41.5166 | 41.1119 | 0 |
| 1734715800 | 41.3171 | 0.11 | 0.27 | 41.216 | 41.3327 | 40.0985 | 0 |
| 1734629400 | 41.2071 | -0.97 | -2.31 | 42.1119 | 42.1232 | 40.9306 | 0 |
| 1734543000 | 42.1818 | -0.16 | -0.38 | 42.3017 | 42.4598 | 42.1113 | 0 |
| 1734456600 | 42.3423 | -0.09 | -0.21 | 42.5519 | 42.5745 | 42.1544 | 0 |
| 1734370200 | 42.4298 | 0.13 | 0.31 | 42.2616 | 42.5291 | 42.2368 | 0 |
| 1734111000 | 42.3 | -0.24 | -0.57 | 42.5923 | 42.7942 | 42.2743 | 0 |
| 1734024600 | 42.5444 | 0.29 | 0.70 | 42.2427 | 42.658 | 42.2359 | 0 |
| 1733938200 | 42.2496 | 0.35 | 0.84 | 41.9568 | 42.2731 | 41.7594 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
