Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9338 | 1.88030332929 | 49.6622 | 52.7653 | 48.9168 | 0 | 0 | IX |
| 4 | 2.4253 | 5.03480331405 | 48.1707 | 52.7653 | 48.0273 | 0 | 0 | IX |
| 12 | 7.5516 | 17.5437455279 | 43.0444 | 52.7653 | 42.8395 | 0 | 0 | IX |
| 26 | -0.7276 | -1.41767140263 | 51.3236 | 54.6344 | 36.8408 | 0 | 0 | IX |
| 52 | 6.878 | 15.732650167 | 43.718 | 54.6344 | 36.1306 | 0 | 0 | IX |
| 156 | 21.021 | 71.0769230769 | 29.575 | 54.6344 | 27.4833 | 0 | 0 | IX |
| 260 | 21.021 | 71.0769230769 | 29.575 | 54.6344 | 27.4833 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752856200 | 50.596 | -0.29 | -0.57 | 52.7456 | 52.7653 | 50.5082 | 0 |
| 1752769800 | 50.8862 | 1.35 | 2.72 | 49.5345 | 50.9558 | 49.5345 | 0 |
| 1752683400 | 49.5398 | -0.7 | -1.39 | 50.2953 | 50.7039 | 49.4999 | 0 |
| 1752597000 | 50.2386 | 0.69 | 1.40 | 49.4753 | 50.3509 | 49.4647 | 0 |
| 1752510600 | 49.5472 | 0.12 | 0.24 | 49.3756 | 49.5924 | 48.9168 | 0 |
| 1752251400 | 49.4287 | -0.24 | -0.49 | 49.6622 | 49.6676 | 49.2186 | 0 |
| 1752165000 | 49.6709 | 0.11 | 0.23 | 49.6103 | 49.9067 | 49.3296 | 0 |
| 1752078600 | 49.5571 | 0.08 | 0.15 | 49.5048 | 49.7752 | 49.3657 | 0 |
| 1751992200 | 49.4809 | -0.11 | -0.23 | 49.6403 | 49.9303 | 49.4363 | 0 |
| 1751905800 | 49.5925 | 0.31 | 0.62 | 49.2973 | 49.8962 | 49.2735 | 0 |
| 1751646600 | 49.2867 | -0.48 | -0.97 | 49.9777 | 50.0071 | 49.2464 | 0 |
| 1751560200 | 49.768 | 0.86 | 1.77 | 48.8382 | 49.7819 | 48.8382 | 0 |
| 1751473800 | 48.9037 | 0.13 | 0.26 | 48.7754 | 49.0604 | 48.5013 | 0 |
| 1751387400 | 48.778 | -0.57 | -1.16 | 49.289 | 49.349 | 48.5352 | 0 |
| 1751301000 | 49.3497 | -0.14 | -0.28 | 49.5192 | 49.8108 | 49.3219 | 0 |
| 1751041800 | 49.4902 | 0.39 | 0.80 | 49.1374 | 49.6263 | 49.1164 | 0 |
| 1750955400 | 49.0955 | -0.12 | -0.25 | 49.3281 | 49.3281 | 48.7282 | 0 |
| 1750869000 | 49.2204 | 0.33 | 0.68 | 48.8885 | 49.5425 | 48.8807 | 0 |
| 1750782600 | 48.8859 | 0.63 | 1.30 | 48.4419 | 49.2739 | 48.4342 | 0 |
| 1750696200 | 48.2568 | -0.15 | -0.31 | 48.3001 | 48.5199 | 48.0273 | 0 |
| 1750437000 | 48.4081 | 0.27 | 0.56 | 48.1707 | 48.8957 | 48.1707 | 0 |
| 1750350600 | 48.1374 | -0.83 | -1.69 | 48.9283 | 48.9517 | 47.9604 | 0 |
| 1750264200 | 48.9673 | 0.05 | 0.09 | 48.9157 | 49.1808 | 48.8097 | 0 |
| 1750177800 | 48.9209 | -0.05 | -0.09 | 48.9386 | 49.1087 | 48.5372 | 0 |
| 1750091400 | 48.9672 | 0.65 | 1.35 | 48.3629 | 48.9672 | 48.2863 | 0 |
| 1749832200 | 48.314 | -0.7 | -1.43 | 48.7391 | 48.7391 | 47.8534 | 0 |
| 1749745800 | 49.0151 | -0.49 | -0.98 | 49.4426 | 49.4426 | 48.4766 | 0 |
| 1749659400 | 49.5005 | 0.4 | 0.80 | 49.1082 | 49.6295 | 49.1082 | 0 |
| 1749573000 | 49.1055 | 0.01 | 0.02 | 49.0832 | 49.2841 | 49.017 | 0 |
| 1749486600 | 49.0937 | 0.13 | 0.26 | 49.0203 | 49.2557 | 48.8936 | 0 |
| 1749227400 | 48.9654 | -0.2 | -0.40 | 48.7366 | 49.3338 | 48.6421 | 0 |
| 1749141000 | 49.1619 | 0.58 | 1.19 | 48.5951 | 49.1776 | 48.4813 | 0 |
| 1749054600 | 48.5821 | 0.02 | 0.03 | 48.5201 | 48.8 | 48.3459 | 0 |
| 1748968200 | 48.5667 | 1.04 | 2.18 | 47.5689 | 48.5822 | 47.5613 | 0 |
| 1748881800 | 47.5308 | -0.05 | -0.09 | 47.6523 | 47.7614 | 47.062 | 0 |
| 1748622600 | 47.5758 | -0.28 | -0.58 | 47.775 | 47.9118 | 47.4223 | 0 |
| 1748536200 | 47.8543 | -0.2 | -0.41 | 48.1979 | 49.1342 | 47.7228 | 0 |
| 1748449800 | 48.0513 | -0.01 | -0.03 | 47.984 | 48.387 | 47.8652 | 0 |
| 1748363400 | 48.0661 | 0.7 | 1.48 | 47.6514 | 48.0661 | 47.4819 | 0 |
| 1748277000 | 47.3658 | 0.32 | 0.68 | 47.2212 | 47.6266 | 47.1682 | 0 |
| 1748017800 | 47.0471 | -0.92 | -1.91 | 47.9758 | 47.9886 | 46.3687 | 0 |
| 1747931400 | 47.9629 | -0.31 | -0.65 | 48.2279 | 48.2357 | 47.3849 | 0 |
| 1747845000 | 48.2744 | -0.18 | -0.37 | 48.2362 | 48.3507 | 47.5988 | 0 |
| 1747758600 | 48.4561 | -0.16 | -0.32 | 48.6779 | 48.8026 | 48.352 | 0 |
| 1747672200 | 48.6131 | -0.39 | -0.79 | 48.9618 | 48.9906 | 47.8815 | 0 |
| 1747413000 | 49.0011 | 0.28 | 0.57 | 48.6802 | 49.0011 | 48.4289 | 0 |
| 1747326600 | 48.7219 | -0.42 | -0.85 | 49.0628 | 49.0654 | 48.4003 | 0 |
| 1747240200 | 49.1411 | 0.28 | 0.57 | 48.8186 | 49.1625 | 48.4458 | 0 |
| 1747153800 | 48.8628 | 1.05 | 2.19 | 47.8253 | 48.8983 | 47.6135 | 0 |
| 1747067400 | 47.8151 | 2.08 | 4.54 | 45.8397 | 48.5073 | 45.8372 | 0 |
| 1746808200 | 45.7393 | -0.11 | -0.25 | 45.903 | 46.3297 | 45.399 | 0 |
| 1746721800 | 45.8539 | 1.05 | 2.35 | 44.8427 | 45.9752 | 44.8427 | 0 |
| 1746635400 | 44.8019 | -0.59 | -1.30 | 45.4434 | 45.4652 | 44.6664 | 0 |
| 1746549000 | 45.3924 | -0.08 | -0.18 | 45.5041 | 45.5383 | 44.7762 | 0 |
| 1746462600 | 45.4724 | -0.03 | -0.08 | 45.473 | 45.5063 | 44.9247 | 0 |
| 1746203400 | 45.507 | 1.94 | 4.45 | 43.7087 | 45.561 | 43.7087 | 0 |
| 1746030600 | 43.5688 | -0.09 | -0.21 | 43.6448 | 43.9945 | 42.8395 | 0 |
| 1745944200 | 43.6587 | 0.36 | 0.82 | 43.2116 | 43.8749 | 43.2116 | 0 |
| 1745857800 | 43.3037 | -0.21 | -0.49 | 43.4457 | 44.0429 | 43.2429 | 0 |
| 1745598600 | 43.5149 | 0.64 | 1.50 | 43.0444 | 43.891 | 43.0444 | 0 |
| 1745512200 | 42.8711 | 0.67 | 1.58 | 42.2079 | 43.0891 | 41.5137 | 0 |
| 1745425800 | 42.2035 | 2 | 4.96 | 40.3026 | 42.8189 | 40.281 | 0 |
| 1745339400 | 40.2078 | -0.17 | -0.42 | 40.4157 | 40.4157 | 39.3612 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
