Name | Symbol | Markt | Aktientyp |
---|---|---|---|
USD Corp Bond UCITS ETF 6C MXN Hedged Index | IIVZ | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.721,77 | 5.715,79 | 5.803,79 | 5.728,06 | 5.748,82 |
IIVZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.497,23 | 5.862,29 | 5.448,45 | 0,00 | 0 | 230,83 | 4,20% |
1 Monat | 5.060,74 | 5.862,29 | 4.993,66 | 0,00 | 0 | 667,32 | 13,19% |
3 Monate | 5.032,48 | 5.862,29 | 4.962,16 | 0,00 | 0 | 695,57 | 13,82% |
6 Monate | 5.072,04 | 5.862,29 | 4.962,16 | 0,00 | 0 | 656,02 | 12,93% |
1 Jahr | 4.662,45 | 5.862,29 | 4.521,52 | 0,00 | 0 | 1.065,61 | 22,86% |
3 Jahre | 4.682,45 | 5.862,29 | 4.521,52 | 0,00 | 0 | 1.045,61 | 22,33% |
5 Jahre | 4.682,45 | 5.862,29 | 4.521,52 | 0,00 | 0 | 1.045,61 | 22,33% |
IIVZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 5.728,06 | -20,76 | -0,36% | 5.721,77 | 5.803,79 | 5.715,79 | 0 |
13 Jun 2024 | 5.748,82 | -56,69 | -0,98% | 5.782,38 | 5.802,56 | 5.730,83 | 0 |
12 Jun 2024 | 5.805,51 | 176,11 | 3,13% | 5.726,30 | 5.862,29 | 5.697,66 | 0 |
11 Jun 2024 | 5.629,40 | 26,62 | 0,48% | 5.622,77 | 5.650,25 | 5.588,61 | 0 |
10 Jun 2024 | 5.602,78 | 26,53 | 0,48% | 5.578,86 | 5.689,08 | 5.578,29 | 0 |
07 Jun 2024 | 5.576,26 | 175,60 | 3,25% | 5.497,23 | 5.613,01 | 5.448,45 | 0 |
06 Jun 2024 | 5.400,65 | -14,38 | -0,27% | 5.375,61 | 5.432,39 | 5.373,84 | 0 |
05 Jun 2024 | 5.415,04 | -57,17 | -1,04% | 5.455,20 | 5.459,08 | 5.392,23 | 0 |
04 Jun 2024 | 5.472,20 | 93,75 | 1,74% | 5.397,75 | 5.582,72 | 5.396,82 | 0 |
03 Jun 2024 | 5.378,45 | 235,47 | 4,58% | 5.169,70 | 5.398,62 | 5.167,33 | 0 |
31 Mai 2024 | 5.142,99 | 68,92 | 1,36% | 5.129,32 | 5.165,93 | 5.107,78 | 0 |
30 Mai 2024 | 5.074,07 | 19,71 | 0,39% | 5.112,71 | 5.116,40 | 5.063,52 | 0 |
29 Mai 2024 | 5.054,36 | 26,62 | 0,53% | 5.024,21 | 5.067,77 | 5.014,04 | 0 |
28 Mai 2024 | 5.027,73 | 11,34 | 0,23% | 5.035,99 | 5.044,82 | 5.017,13 | 0 |
27 Mai 2024 | 5.016,39 | -13,41 | -0,27% | 5.015,37 | 5.030,00 | 5.014,85 | 0 |
24 Mai 2024 | 5.029,79 | -2,52 | -0,05% | 5.049,45 | 5.052,69 | 5.019,30 | 0 |
23 Mai 2024 | 5.032,32 | 3,26 | 0,06% | 5.037,05 | 5.048,06 | 5.019,09 | 0 |
22 Mai 2024 | 5.029,06 | 4,13 | 0,08% | 5.016,42 | 5.039,29 | 5.010,46 | 0 |
21 Mai 2024 | 5.024,92 | 25,83 | 0,52% | 4.999,12 | 5.026,74 | 4.993,66 | 0 |
20 Mai 2024 | 4.999,09 | -26,40 | -0,53% | 5.020,37 | 5.025,40 | 4.998,02 | 0 |
17 Mai 2024 | 5.025,49 | -36,17 | -0,71% | 5.060,74 | 5.062,73 | 5.024,69 | 0 |
16 Mai 2024 | 5.061,66 | 3,94 | 0,08% | 5.081,44 | 5.089,98 | 5.061,66 | 0 |
15 Mai 2024 | 5.057,73 | -7,32 | -0,14% | 5.076,68 | 5.107,65 | 5.053,23 | 0 |