ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
MSCI World Communication Services UCITS ETF 1C Index

MSCI World Communication Services UCITS ETF 1C Index (IIVL)

23,53
0,2452
(1,05%)
Geschlossen 13 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.02294.5457777461822.502223.595622.224200IX
41.55487.0768264429721.970323.595621.370100IX
124.107221.151617837219.417923.595619.417900IX
263.463917.266664008120.061223.595617.414700IX
527.722948.87230891915.802223.595615.675300IX
1569.66169.683571237913.864123.595613.319400IX
2609.66169.683571237913.864123.595613.319400IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173402460023.52510.251.0523.272423.595623.27240
173393820023.27990.62.6522.709823.332722.70980
173385180022.67920.331.5022.368722.841422.35470
173376540022.3451-0.22-0.9922.609222.682822.22420
173350620022.5690.110.4722.473422.582122.29660
173341980022.4637-0.01-0.0422.502222.622222.4440
173333340022.47320.010.0622.486622.600822.47320
173324700022.45880.210.9522.276522.475722.23320
173316060022.24780.31.3521.92822.315921.92450
173290140021.95160.040.2021.913721.973921.77010
173281500021.90670.110.5121.806421.950921.79240
173272860021.7959-0.14-0.6421.839521.909921.73540
173264220021.93640.160.7221.77721.959621.71670
173255580021.7793-0.01-0.0421.814621.927621.74820
173229660021.78760.241.1321.541221.892421.54120
173221020021.5435-0.25-1.1521.795921.953821.37010
173212380021.79360.040.1821.800621.978421.64690
173203740021.7540.010.0621.834621.843921.41750
173195100021.7420.150.6921.579621.74221.52550
173169180021.5934-0.32-1.4721.89321.897721.55860
173160540021.9164-0.03-0.1321.970322.162421.90820
173151900021.94440.110.4821.871921.983221.82260
173143260021.8392-0.01-0.0321.841422.061521.82390
173134620021.84610.251.1721.604121.848521.59490
173108700021.5926-0.04-0.1721.624221.70921.53020
173100060021.62990.281.3121.36321.655721.35960
173091420021.34940.622.9820.639521.39520.61750
173082780020.73080.090.4620.65120.753120.57320
173074140020.6368-0.35-1.6520.962220.963320.55190
173048220020.98220.160.7820.904920.990220.77330
173039580020.8207-0.45-2.1121.25721.25720.69780
173030940021.26940.41.8920.866421.460520.86640
173022300020.87420.261.2720.619520.916420.61950
173013660020.61290.010.0520.612820.756920.5120
172987380020.6030.231.1120.37520.686520.37170
172978740020.3761-0.04-0.1720.407920.483120.33060
172970100020.4112-0.1-0.4920.535320.638820.39030
172961460020.51220.050.2620.457220.573820.35560
172952820020.4583-0.19-0.9020.631720.633920.42220
172926900020.64490.160.7720.513120.67520.51090
172918260020.4869-0.01-0.0620.51720.67120.41410
172909620020.4996-0.02-0.0820.482820.563720.390
172900980020.51550.020.1120.435620.579920.42580
172892340020.49320.261.2720.225820.613920.22580
172866420020.23660.040.1820.243920.306220.10660
172857780020.1996-0.04-0.2020.281820.31620.15370
172849140020.2401-0.02-0.0820.241420.316320.09760
172840500020.2554-0.03-0.1520.010720.318519.97580
172831860020.285300.0020.285520.43920.25520
172805940020.28440.130.6620.098620.471420.08620
172797300020.15040.070.3620.155620.163119.96550
172788660020.07850.140.7119.937220.16319.93720
172780020019.937200.0219.965920.258419.86150
172771380019.93410.050.2719.870119.950519.81040
172745460019.880600.0219.891719.938219.78170
172736820019.8757-0.07-0.3520.120920.148919.84920
172728180019.94590.120.6119.71519.990719.69790
172719540019.8253-0.06-0.2819.866719.887319.66310
172710900019.88140.080.3919.819320.008119.80680
172684980019.8036-0.01-0.0519.839719.858319.68780
172676340019.81350.442.2519.417919.835319.41790
172667700019.3767-0.03-0.1719.370119.443219.34870
172659060019.41030.140.7119.253319.541919.25230
172650420019.27380.020.1019.247719.281219.15570
172624500019.25390.180.9419.176519.297319.00380

Kürzlich von Ihnen besucht

Delayed Upgrade Clock