Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0536 | -0.276638022245 | 19.3755 | 19.4586 | 19.1864 | 0 | 0 | IX |
| 4 | 0.2763 | 1.45072877725 | 19.0456 | 19.4586 | 18.7738 | 0 | 0 | IX |
| 12 | 0.0414 | 0.214724721869 | 19.2805 | 19.4923 | 18.7738 | 0 | 0 | IX |
| 26 | 0.3324 | 1.7504410332 | 18.9895 | 19.6804 | 18.7389 | 0 | 0 | IX |
| 52 | 0.5169 | 2.74873703802 | 18.805 | 19.6804 | 18.5775 | 0 | 0 | IX |
| 156 | -0.4296 | -2.17502468167 | 19.7515 | 1081.75 | 18.1552 | 0 | 0 | IX |
| 260 | -0.4296 | -2.17502468167 | 19.7515 | 1081.75 | 18.1552 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 19.255 | 0.03 | 0.13 | 19.3657 | 19.4586 | 19.2336 | 0 |
| 1732815000 | 19.2295 | 0.03 | 0.14 | 19.3759 | 19.4013 | 19.2015 | 0 |
| 1732728600 | 19.2031 | -0.07 | -0.35 | 19.4031 | 19.4499 | 19.1864 | 0 |
| 1732642200 | 19.2696 | -0.01 | -0.03 | 19.3891 | 19.4062 | 19.2443 | 0 |
| 1732555800 | 19.2752 | 0.06 | 0.32 | 19.3755 | 19.4357 | 19.217 | 0 |
| 1732296600 | 19.2139 | 0.11 | 0.58 | 19.286 | 19.4169 | 19.1646 | 0 |
| 1732210200 | 19.1026 | -0 | -0.00 | 19.1971 | 19.262 | 19.0742 | 0 |
| 1732123800 | 19.1031 | -0.01 | -0.06 | 19.1961 | 19.2074 | 19.0156 | 0 |
| 1732037400 | 19.1153 | 0.04 | 0.23 | 19.2318 | 19.3573 | 19.0938 | 0 |
| 1731951000 | 19.0717 | 0 | 0.02 | 19.2167 | 19.2471 | 19.0073 | 0 |
| 1731691800 | 19.0681 | 0.06 | 0.30 | 19.1841 | 19.2382 | 18.9791 | 0 |
| 1731605400 | 19.0105 | 0.01 | 0.05 | 19.1345 | 19.1913 | 18.9905 | 0 |
| 1731519000 | 19.0013 | -0.03 | -0.18 | 19.1572 | 19.1973 | 18.9773 | 0 |
| 1731432600 | 19.0352 | -0.08 | -0.42 | 19.1645 | 19.1746 | 18.9636 | 0 |
| 1731346200 | 19.1149 | 0.18 | 0.98 | 19.1138 | 19.1553 | 19.0756 | 0 |
| 1731087000 | 18.9301 | 0.1 | 0.55 | 19.0413 | 19.1138 | 18.8797 | 0 |
| 1731000600 | 18.826 | -0.02 | -0.09 | 18.9959 | 19.0254 | 18.7738 | 0 |
| 1730914200 | 18.8425 | 0.03 | 0.17 | 19.0839 | 19.0876 | 18.8316 | 0 |
| 1730827800 | 18.8108 | -0.12 | -0.61 | 19.026 | 19.0288 | 18.7944 | 0 |
| 1730741400 | 18.9262 | 0.04 | 0.19 | 19.0456 | 19.0969 | 18.8924 | 0 |
| 1730482200 | 18.8912 | -0.14 | -0.72 | 19.1665 | 19.1741 | 18.8574 | 0 |
| 1730395800 | 19.029 | 0.12 | 0.65 | 19.0586 | 19.0763 | 18.8768 | 0 |
| 1730309400 | 18.9054 | 0.06 | 0.34 | 19.056 | 19.1086 | 18.8323 | 0 |
| 1730223000 | 18.8412 | -0.06 | -0.32 | 19.073 | 19.0879 | 18.8306 | 0 |
| 1730136600 | 18.9011 | -0.1 | -0.51 | 19.0849 | 19.1008 | 18.8958 | 0 |
| 1729873800 | 18.9977 | -0.06 | -0.32 | 19.199 | 19.2099 | 18.98 | 0 |
| 1729787400 | 19.0589 | 0.01 | 0.05 | 19.2267 | 19.2434 | 18.979 | 0 |
| 1729701000 | 19.0496 | -0.02 | -0.09 | 19.2119 | 19.2193 | 19.0086 | 0 |
| 1729614600 | 19.0671 | -0.01 | -0.03 | 19.155 | 19.165 | 19.0189 | 0 |
| 1729528200 | 19.0731 | -0.08 | -0.44 | 19.2979 | 19.309 | 19.062 | 0 |
| 1729269000 | 19.1568 | 0.02 | 0.10 | 19.217 | 19.2778 | 19.0961 | 0 |
| 1729182600 | 19.1376 | -0.08 | -0.40 | 19.3616 | 19.3687 | 19.1273 | 0 |
| 1729096200 | 19.2145 | 0.15 | 0.79 | 19.3357 | 19.3904 | 19.1626 | 0 |
| 1729009800 | 19.0645 | -0.07 | -0.36 | 19.228 | 19.2656 | 19.0049 | 0 |
| 1728923400 | 19.1325 | 0.06 | 0.33 | 19.2253 | 19.2313 | 19.119 | 0 |
| 1728664200 | 19.0704 | 0.01 | 0.06 | 19.2365 | 19.2547 | 19.0278 | 0 |
| 1728577800 | 19.0585 | 0.06 | 0.29 | 19.1571 | 19.161 | 18.9685 | 0 |
| 1728491400 | 19.0031 | -0 | -0.02 | 19.2175 | 19.3273 | 18.9906 | 0 |
| 1728405000 | 19.0078 | -0.06 | -0.34 | 19.2632 | 19.2959 | 18.9786 | 0 |
| 1728318600 | 19.0725 | 0 | 0.01 | 19.2066 | 19.2489 | 19.0497 | 0 |
| 1728059400 | 19.0703 | -0.14 | -0.75 | 19.3103 | 19.317 | 19.0637 | 0 |
| 1727973000 | 19.2151 | 0.16 | 0.86 | 19.3118 | 19.3843 | 19.1723 | 0 |
| 1727886600 | 19.0512 | -0.08 | -0.41 | 19.2732 | 19.2732 | 19.0162 | 0 |
| 1727800200 | 19.1299 | 0.08 | 0.40 | 19.1065 | 19.2161 | 19.0408 | 0 |
| 1727713800 | 19.0539 | 0.14 | 0.73 | 19.0974 | 19.1288 | 19.0249 | 0 |
| 1727454600 | 18.9157 | 0.06 | 0.32 | 19.069 | 19.1315 | 18.8877 | 0 |
| 1727368200 | 18.8549 | -0.12 | -0.62 | 19.1288 | 19.1419 | 18.8537 | 0 |
| 1727281800 | 18.9726 | -0.03 | -0.18 | 19.1584 | 19.198 | 18.9375 | 0 |
| 1727195400 | 19.0059 | 0.04 | 0.22 | 19.1422 | 19.1445 | 18.9088 | 0 |
| 1727109000 | 18.9651 | -0.06 | -0.33 | 19.1799 | 19.2534 | 18.9328 | 0 |
| 1726849800 | 19.0274 | -0.05 | -0.28 | 19.2318 | 19.2912 | 19.0223 | 0 |
| 1726763400 | 19.0812 | -0.13 | -0.67 | 19.3101 | 19.334 | 19.0666 | 0 |
| 1726677000 | 19.2092 | -0.1 | -0.51 | 19.443 | 19.4451 | 19.1524 | 0 |
| 1726590600 | 19.3073 | 0.06 | 0.31 | 19.434 | 19.4923 | 19.2475 | 0 |
| 1726504200 | 19.2477 | 0.01 | 0.06 | 19.4082 | 19.4321 | 19.1957 | 0 |
| 1726245000 | 19.2368 | 0.02 | 0.08 | 19.3912 | 19.4171 | 19.2138 | 0 |
| 1726158600 | 19.2217 | -0.07 | -0.34 | 19.4183 | 19.423 | 19.1913 | 0 |
| 1726072200 | 19.2875 | 0.08 | 0.43 | 19.406 | 19.4502 | 19.2138 | 0 |
| 1725985800 | 19.2058 | 0.03 | 0.14 | 19.3131 | 19.3374 | 19.1211 | 0 |
| 1725899400 | 19.178 | 0.03 | 0.16 | 19.2805 | 19.2817 | 19.0909 | 0 |
| 1725640200 | 19.1466 | 0.09 | 0.45 | 19.2494 | 19.2996 | 19.0379 | 0 |
| 1725553800 | 19.0615 | 0.02 | 0.11 | 19.2229 | 19.2446 | 19.0291 | 0 |
| 1725467400 | 19.0414 | 0.01 | 0.03 | 19.2169 | 19.242 | 19.0031 | 0 |
| 1725381000 | 19.0355 | -0.01 | -0.04 | 19.1629 | 19.1632 | 18.9233 | 0 |
| 1725294600 | 19.0433 | 0.05 | 0.27 | 19.1055 | 19.1081 | 19.0298 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
