ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Global InflationLinked Bond UE 3DGBP Hedged Index

Global InflationLinked Bond UE 3DGBP Hedged Index (IIVE)

24,08
0,0818
(0,34%)
Geschlossen 18 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.38451.622609341523.696424.32523.593600IX
40.54992.3369172580923.53124.32523.351300IX
120.28311.1896057618823.797824.478523.281300IX
260.36961.5587504691923.711324.482923.281300IX
520.32631.3736286866523.754624.482923.110200IX
156-0.2639-1.0840097269224.344839.409822.737300IX
260-0.2639-1.0840097269224.344839.409822.737300IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173713500024.08090.080.3424.292124.32524.04680
173704860023.99910.080.3224.002124.057923.92590
173696220023.92290.20.8323.7123.934123.69920
173687580023.7269-0-0.0123.862923.894823.69770
173678940023.73030.030.1123.961524.024323.71830
173653020023.70370.040.1723.696423.720723.59360
173644380023.66260.080.3623.928423.939423.62490
173635740023.57830.130.5723.668923.721123.50730
173627100023.4456-0.03-0.1323.509123.566923.40080
173618460023.4765-0.17-0.7023.738223.75123.46870
173592540023.6425-0.06-0.2423.73823.751223.63470
173583900023.70.210.8923.535223.763423.52520
173557980023.49170.130.5523.412723.512423.36950
173532060023.3643-0.1-0.4323.655623.662523.35130
173497500023.4654-0.02-0.0723.670123.678323.45330
173471580023.48160.040.1523.53123.558723.46990
173462940023.4466-0-0.0023.44823.468623.31390
173454300023.44760.010.0323.662423.685723.37280
173445660023.4411-0.08-0.3323.64623.64623.43130
173437020023.5185-0.17-0.7223.739523.753323.51710
173411100023.68930.010.0423.787223.788223.67090
173402460023.680500.0123.724223.727123.64160
173393820023.6793-0.01-0.0223.903123.936323.67570
173385180023.68440.010.0423.853323.871523.64070
173376540023.6756-0.09-0.3723.938523.971823.66420
173350620023.7629-0.01-0.0323.93223.93723.74390
173341980023.7712-0.08-0.3524.023524.038623.73540
173333340023.8541-0.06-0.2423.876623.956723.79980
173324700023.9114-0.05-0.2223.940123.963423.87020
173316060023.96470.10.4224.068324.085323.82120
173290140023.86370.030.1424.00624.125123.83620
173281500023.83120.030.1424.019224.05223.79520
173272860023.798-0.07-0.3124.05524.115123.77640
173264220023.8716-0.01-0.0324.025124.046923.8390
173255580023.87870.080.3324.007724.084923.80360
173229660023.80050.140.6023.892524.06123.7370
173221020023.6576-0-0.0023.778723.861923.62070
173212380023.658-0.02-0.0723.777523.79223.54550
173203740023.67370.070.2823.823523.984223.64630
173195100023.6066-0.01-0.0323.79323.831923.52380
173169180023.61260.070.3123.762123.831523.49840
173160540023.53910.010.0523.698823.77223.51340
173151900023.527-0.09-0.3823.727323.778923.49260
173143260023.6169-0.1-0.4323.783423.796423.52490
173134620023.71970.241.0123.718123.771623.66910
173108700023.48180.130.5723.624823.71823.41670
173100060023.3489-0.02-0.0923.567523.605123.28130
173091420023.37010.040.1823.681123.687423.35370
173082780023.3288-0.15-0.6323.606123.609523.3080
173074140023.4776-0.64-2.6423.631323.698623.43430
173048220024.11480.532.2624.468724.478524.07120
173039580023.58250.170.7223.622223.645323.38440
173030940023.41380.080.3623.610823.679323.31830
173022300023.3305-0.08-0.3323.633223.652823.31690
173013660023.4086-0.13-0.5423.648923.669423.40170
172987380023.535-0.07-0.2923.797823.812123.51180
172978740023.60420.010.0523.823423.845223.50
172970100023.5922-0.02-0.1023.804423.814123.53890
172961460023.615-0.01-0.0323.729923.742823.55190
172952820023.6231-0.11-0.4623.916723.93123.60840
172926900023.73280.030.1123.811523.890823.65360

Kürzlich von Ihnen besucht

Delayed Upgrade Clock