Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 4.42003231018 | 38.6875 | 40.5875 | 38.6875 | 0 | 0 | IX |
| 4 | -0.325 | -0.798084596967 | 40.7225 | 41.2775 | 38.2875 | 0 | 0 | IX |
| 12 | -1.72 | -4.08381314181 | 42.1175 | 43.9 | 36.185 | 0 | 0 | IX |
| 26 | 2.8375 | 7.55457933972 | 37.56 | 43.9 | 36.185 | 0 | 0 | IX |
| 52 | 7.7 | 23.5492010093 | 32.6975 | 43.9 | 30.7325 | 0 | 0 | IX |
| 156 | 12.9 | 46.9133557596 | 27.4975 | 43.9 | 26.4475 | 0 | 0 | IX |
| 260 | 12.9 | 46.9133557596 | 27.4975 | 43.9 | 26.4475 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726504200 | 40.0825 | -0.44 | -1.07 | 40.5175 | 40.5175 | 39.9325 | 0 |
| 1726245000 | 40.5175 | 0.3 | 0.75 | 40.215 | 40.5575 | 40.215 | 0 |
| 1726158600 | 40.215 | 1.17 | 2.98 | 39.05 | 40.42 | 39.05 | 0 |
| 1726072200 | 39.05 | -0.08 | -0.21 | 39.1325 | 39.49 | 38.765 | 0 |
| 1725985800 | 39.1325 | 0.45 | 1.15 | 38.6875 | 39.26 | 38.6875 | 0 |
| 1725899400 | 38.6875 | 0.28 | 0.72 | 38.41 | 39.005 | 38.41 | 0 |
| 1725640200 | 38.41 | -0.66 | -1.70 | 39.0725 | 39.2875 | 38.2875 | 0 |
| 1725553800 | 39.0725 | -0.29 | -0.74 | 39.3625 | 39.68 | 38.94 | 0 |
| 1725467400 | 39.3625 | -0.63 | -1.56 | 39.9875 | 39.9875 | 39.0925 | 0 |
| 1725381000 | 39.9875 | -0.8 | -1.95 | 40.7825 | 40.785 | 39.8425 | 0 |
| 1725294600 | 40.7825 | 0.4 | 1.00 | 40.38 | 40.825 | 40.38 | 0 |
| 1725035400 | 40.38 | -0.3 | -0.74 | 40.68 | 40.6825 | 40.3425 | 0 |
| 1724949000 | 40.68 | 0.71 | 1.79 | 39.965 | 40.82 | 39.9475 | 0 |
| 1724862600 | 39.965 | -0.4 | -1.00 | 40.3675 | 40.5875 | 39.885 | 0 |
| 1724776200 | 40.3675 | 0.11 | 0.27 | 40.2575 | 40.4525 | 39.9975 | 0 |
| 1724689800 | 40.2575 | -0.26 | -0.64 | 40.515 | 40.7375 | 40.0475 | 0 |
| 1724430600 | 40.515 | -0.34 | -0.83 | 40.8525 | 40.9225 | 40.2975 | 0 |
| 1724344200 | 40.8525 | -0.02 | -0.04 | 40.8675 | 41.2775 | 40.8225 | 0 |
| 1724257800 | 40.8675 | -0.03 | -0.06 | 40.8925 | 41.1775 | 40.7975 | 0 |
| 1724171400 | 40.8925 | 0.17 | 0.42 | 40.7225 | 41.2525 | 40.7225 | 0 |
| 1724085000 | 40.7225 | -0.01 | -0.02 | 40.7325 | 40.7925 | 40.5075 | 0 |
| 1723825800 | 40.7325 | 0.07 | 0.17 | 40.665 | 41.04 | 40.55 | 0 |
| 1723739400 | 40.665 | 0.93 | 2.35 | 39.7325 | 40.7125 | 39.7325 | 0 |
| 1723653000 | 39.7325 | 0.07 | 0.16 | 39.6675 | 39.82 | 39.26 | 0 |
| 1723566600 | 39.6675 | 0.67 | 1.73 | 38.9925 | 39.6725 | 38.9925 | 0 |
| 1723480200 | 38.9925 | 0.19 | 0.50 | 38.8 | 39.2925 | 38.8 | 0 |
| 1723221000 | 38.8 | 0.17 | 0.45 | 38.625 | 39.1075 | 38.585 | 0 |
| 1723134600 | 38.625 | -0.06 | -0.14 | 38.68 | 38.7075 | 37.4275 | 0 |
| 1723048200 | 38.68 | 0.59 | 1.54 | 38.0925 | 38.8925 | 38.0925 | 0 |
| 1722961800 | 38.0925 | 0.31 | 0.82 | 37.7825 | 38.38 | 37.6325 | 0 |
| 1722875400 | 37.7825 | -0.95 | -2.45 | 38.73 | 38.73 | 36.185 | 0 |
| 1722616200 | 38.73 | -2.04 | -5.00 | 40.7675 | 40.7675 | 38.5275 | 0 |
| 1722529800 | 40.7675 | -0.36 | -0.88 | 41.13 | 41.6075 | 40.7675 | 0 |
| 1722443400 | 41.13 | 1 | 2.49 | 40.13 | 41.14 | 40.13 | 0 |
| 1722357000 | 40.13 | -0.28 | -0.68 | 40.405 | 40.795 | 40.1175 | 0 |
| 1722270600 | 40.405 | 0.22 | 0.53 | 40.19 | 40.9175 | 40.19 | 0 |
| 1722011400 | 40.19 | -0.18 | -0.45 | 40.3725 | 40.4425 | 40.035 | 0 |
| 1721925000 | 40.3725 | -0.41 | -1.01 | 40.7825 | 40.7825 | 39.765 | 0 |
| 1721838600 | 40.7825 | -1.39 | -3.30 | 42.175 | 42.175 | 40.7225 | 0 |
| 1721752200 | 42.175 | 0.64 | 1.55 | 41.53 | 42.205 | 41.53 | 0 |
| 1721665800 | 41.53 | 0.2 | 0.48 | 41.3325 | 41.9425 | 41.3325 | 0 |
| 1721406600 | 41.3325 | -0.13 | -0.31 | 41.46 | 41.8225 | 41.3125 | 0 |
| 1721320200 | 41.46 | -0.49 | -1.17 | 41.95 | 42.09 | 41.425 | 0 |
| 1721233800 | 41.95 | -1.05 | -2.44 | 42.9975 | 42.9975 | 41.8875 | 0 |
| 1721147400 | 42.9975 | -0.24 | -0.56 | 43.24 | 43.315 | 42.9075 | 0 |
| 1721061000 | 43.24 | 0.12 | 0.27 | 43.1225 | 43.405 | 42.98 | 0 |
| 1720801800 | 43.1225 | 0.11 | 0.25 | 43.015 | 43.1575 | 42.6775 | 0 |
| 1720715400 | 43.015 | -0.65 | -1.49 | 43.665 | 43.9 | 43.0025 | 0 |
| 1720629000 | 43.665 | 0.08 | 0.18 | 43.5875 | 43.735 | 43.5425 | 0 |
| 1720542600 | 43.5875 | 0.17 | 0.40 | 43.415 | 43.6975 | 43.415 | 0 |
| 1720456200 | 43.415 | 0.19 | 0.44 | 43.225 | 43.425 | 43.225 | 0 |
| 1720197000 | 43.225 | 0.33 | 0.77 | 42.895 | 43.2375 | 42.895 | 0 |
| 1720110600 | 42.895 | 0.08 | 0.18 | 42.8175 | 43.0325 | 42.8175 | 0 |
| 1720024200 | 42.8175 | 0.17 | 0.40 | 42.645 | 42.8625 | 42.59 | 0 |
| 1719937800 | 42.645 | 0.35 | 0.82 | 42.2975 | 42.6525 | 42.22 | 0 |
| 1719851400 | 42.2975 | -0.35 | -0.81 | 42.645 | 42.645 | 41.92 | 0 |
| 1719592200 | 42.645 | 0.28 | 0.67 | 42.3625 | 43.035 | 42.3625 | 0 |
| 1719505800 | 42.3625 | -0.04 | -0.10 | 42.405 | 42.62 | 42.345 | 0 |
| 1719419400 | 42.405 | 0.13 | 0.31 | 42.2725 | 42.6175 | 42.2725 | 0 |
| 1719333000 | 42.2725 | 0.16 | 0.37 | 42.1175 | 42.2875 | 41.7625 | 0 |
| 1719246600 | 42.1175 | -0.37 | -0.87 | 42.4875 | 42.4875 | 41.9375 | 0 |
| 1718987400 | 42.4875 | -0.27 | -0.63 | 42.7575 | 42.7575 | 42.305 | 0 |
| 1718901000 | 42.7575 | 0.02 | 0.05 | 42.735 | 43.05 | 42.575 | 0 |
| 1718814600 | 42.735 | 0.16 | 0.37 | 42.5775 | 42.7725 | 42.5775 | 0 |
| 1718728200 | 42.5775 | 0.25 | 0.58 | 42.33 | 42.8625 | 42.33 | 0 |
| 1718641800 | 42.33 | 0.18 | 0.43 | 42.15 | 42.3925 | 42.14 | 0 |
| 1718382600 | 42.15 | 0.34 | 0.81 | 41.8125 | 42.35 | 41.8125 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
